台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲1.5
  • 漲幅
    +2.00%
  • 成交量
    1,040
  • 產業
    上市 半導體類股
  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.175.0000.0074.900.12,1370.00%
2025/01/13271.5000.0072.6022,1980.09%
2025/01/0900.00275.8575.50-22,187-0.09%
2025/01/08180.0000.0079.0012,1910.05%
2025/01/0700.00379.5079.80-32,203-0.14%
2025/01/03182.1000.0079.6012,2300.04%
2025/01/021285.35284.3583.80102,1820.46%
2024/12/30490.70191.1089.1032,2700.13%
2024/12/27494.431292.8490.20-82,312-0.35%
2024/12/23188.5000.0088.9012,1100.05%
2024/12/20391.40191.5089.0022,0970.10%
2024/12/19190.800.490.5390.900.62,0720.03%
2024/12/18191.30491.2091.50-32,074-0.14%
2024/12/1700.00789.0690.70-72,058-0.34%
2024/12/16386.87286.8586.6011,9680.05%
2024/12/13187.60188.1089.8001,9370.00%
2024/12/12589.76388.6088.5021,9140.10%
2024/12/1100.00488.1588.80-41,870-0.21%
2024/12/10689.30388.9788.0031,8540.16%
2024/12/09388.03688.5888.10-31,808-0.17%
2024/12/06489.23288.0088.0021,7870.11%
2024/12/05391.0700.0090.9031,7090.18%
2024/12/043.290.73290.6590.101.21,6820.07%
2024/12/0300.00689.1288.90-61,635-0.37%
2024/11/27287.9000.0085.3021,5990.13%
2024/11/26190.10290.1589.70-11,571-0.06%
2024/11/25189.9000.0089.8011,5600.06%
2024/11/2200.00189.8088.90-11,540-0.06%
2024/11/20388.90289.5089.2011,4860.07%
2024/11/1900.00189.4089.40-11,472-0.07%
2024/11/18187.70187.5087.8001,4470.00%
2024/11/1500.00286.1086.30-21,448-0.14%
2024/11/14285.35285.8085.0001,4520.00%
2024/11/13386.67386.6386.3001,4470.00%
2024/11/12286.75287.1587.2001,4510.00%
2024/11/11288.05288.5588.4001,4370.00%
2024/11/08388.0300.0087.0031,4270.21%
2024/11/070.188.10188.3088.90-0.91,426-0.06%
2024/11/0600.00185.0084.90-11,416-0.07%
2024/10/2900.00284.6585.70-21,527-0.13%
2024/10/2500.00186.5086.80-11,544-0.06%
2024/10/2400.00189.5087.00-11,572-0.06%
2024/10/220.187.9000.0087.800.11,5890.01%
2024/10/1800.00185.6085.70-11,656-0.06%
2024/10/171086.5000.0086.30101,6870.59%
2024/10/16186.6000.0086.9011,7190.06%
2024/10/1500.00189.2088.10-11,761-0.06%
2024/10/0400.005.587.7287.00-5.51,874-0.30%
2024/10/01387.03287.1586.9011,7540.06%
2024/09/30284.302.284.6185.20-0.21,667-0.01%
2024/09/19178.5000.0078.6011,6890.06%
2024/09/18075.6000.0074.5001,7140.00%
2024/09/1300.00475.2375.30-41,789-0.22%
2024/09/120.374.4000.0074.800.31,8170.02%
2024/09/04275.7500.0075.5021,9650.10%
2024/08/22181.6000.0081.5012,3100.04%
2024/08/19182.6000.0082.6012,6130.04%
2024/08/0900.00177.8077.30-12,615-0.04%
2024/08/0700.00575.1277.00-52,586-0.19%
2024/08/020.183.4000.0082.300.12,5000.00%
2024/07/3000.000.780.9083.00-0.72,507-0.03%
2024/07/23286.6000.0086.2022,4660.08%
2024/07/190.589.7000.0088.600.52,4180.02%
2024/07/17391.0000.0090.2032,3450.13%
2024/07/152.190.991091.6090.50-82,299-0.35%
2024/07/1215.290.75388.5390.1012.22,1980.56%
2024/07/1100.00185.5085.20-12,098-0.05%
2024/07/08188.40187.7087.3002,1530.00%
2024/07/04086.800.387.1086.50-0.32,188-0.01%
2024/07/0300.00186.7086.70-12,205-0.05%
2024/06/26085.5000.0085.5002,2770.00%
2024/06/25086.450.586.5086.40-0.52,295-0.02%
2024/06/24190.50391.6088.40-22,351-0.09%
2024/06/21191.60290.9090.30-12,399-0.04%
2024/06/2000.00590.0891.00-52,518-0.20%
2024/06/17291.7000.0089.2022,6350.08%
2024/06/1300.00191.0091.00-12,602-0.04%
2024/06/11189.9000.0088.7012,5960.04%
2024/06/07291.601.191.1691.6012,6130.04%
2024/06/060.188.2300.0087.800.12,6090.00%
2024/06/050.190.1000.0089.400.12,6170.00%
2024/06/04591.2400.0090.7052,6480.19%
2024/06/0300.00190.4089.90-12,654-0.04%
2024/05/311.189.7100.0089.301.12,6890.04%
2024/05/30390.3000.0089.9032,7150.11%
2024/05/295.191.5800.0091.105.12,7230.19%
2024/05/282.393.22292.6592.600.32,7350.01%
2024/05/273.790.46691.1891.30-2.42,655-0.09%
2024/05/2414.488.51990.1090.005.42,6280.21%
2024/05/231.182.7300.0084.201.12,5330.04%
2024/05/21183.1000.0083.0012,6260.04%
2024/05/20284.4000.0083.5022,8540.07%
2024/05/17185.20184.9084.6003,0310.00%
2024/05/16483.2000.0084.8043,1060.13%
2024/05/13182.4000.0082.6013,2640.03%
2024/05/0600.00385.7086.70-33,610-0.08%
2024/04/181.184.2100.0084.501.14,2400.02%
2024/04/15187.4000.0087.3014,2660.02%
2024/04/12190.5000.0089.3014,2590.02%
2024/04/03191.6000.0091.1014,3430.02%
2024/04/02194.7000.0094.1014,4130.02%
2024/04/01194.8000.0094.9014,5180.02%
2024/03/29195.2000.0094.8014,5480.02%
2024/03/28194.80194.7094.6004,5390.00%
2024/03/272.395.481.396.6595.3014,5310.02%
2024/03/264.194.87295.8594.702.14,5130.05%
2024/03/25895.81395.1795.2054,4640.11%
2024/03/22293.65293.2092.7004,3890.00%
2024/03/211.190.3100.0090.501.14,3660.02%
2024/03/1800.00291.4093.00-24,413-0.05%
2024/03/1500.00690.7090.00-64,452-0.13%
2024/03/14191.0000.0090.9014,5110.02%
2024/03/137.193.28394.1091.904.14,5450.09%
2024/03/121.193.2400.0093.201.14,5890.02%
2024/03/1100.00192.8094.20-14,656-0.02%
2024/03/085.194.6400.0092.805.14,7200.11%
2024/03/075.195.460.594.7094.504.64,7950.10%
2024/03/06797.76196.7096.6064,9790.12%
2024/03/05298.90297.7098.2005,1260.00%
2024/03/01498.9800.0099.2045,8260.07%
2024/02/29197.6000.0097.5015,9320.02%
2024/02/26499.80199.3099.2036,1410.05%
2024/02/231103.501105.50104.0006,3910.00%
2024/02/21102109.14102106.58105.0007,2580.00% 大買/大賣/
2024/02/2040109.0043108.90108.50-37,428-0.04%
2024/02/192106.2500.00105.5027,5230.03%
2024/02/1600.006103.42103.00-67,920-0.08%
2024/02/152100.251100.00101.5018,4350.01%
2024/02/05399.5000.0099.2038,4950.04%
2024/02/023101.501102.50101.5028,5060.02%
2024/02/01298.1000.0096.5028,4970.02%
2024/01/317102.296100.8599.1018,5890.01%
敦泰法說會/第4季表現有機會優於上季 積極耕耘AMOLED面板相關應用UDN聯合新聞網-2024/11/13
〈敦泰法說〉迎春節備貨潮 Q4營收估小增Anue鉅亨-2024/11/13
敦泰 相關文章