宇峻 (3546)-元大-敦化券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	88.85	89.20	-2	272	-0.74%
2024/06/20	1	88.90	0	0.00	89.10	1	275	0.36%
2024/06/19	5	89.56	0	0.00	89.30	5	278	1.79%
2024/06/18	2	90.25	0.1	90.40	89.80	2	285	0.68%
2024/06/07	0	0.00	5	88.50	88.40	-5	279	-1.79%
2024/06/05	0	0.00	7	89.67	89.40	-7	288	-2.43%
2024/06/04	0	0.00	13	90.18	89.20	-13	291	-4.46%
2024/05/30	24	89.41	0	0.00	89.50	24	285	8.40%
2024/05/29	1	88.80	1.1	88.60	88.70	-0.1	275	-0.04%
2024/05/22	0	0.00	1	88.20	88.20	-1	259	-0.38%
2024/05/21	0	0.00	1	88.20	87.90	-1	259	-0.39%
2024/05/17	1	89.00	0	0.00	89.10	1	253	0.39%
2024/05/16	0	0.00	2	86.60	89.80	-2	248	-0.81%
2024/02/29	0	76.00	0	0.00	76.50	0	160	0.03%
2024/01/24	0	0.00	2	79.50	78.80	-2	166	-1.20%
2024/01/15	0	0.00	0	78.70	78.80	0	162	0.00%
2023/12/25	2	77.70	0	0.00	77.10	2	157	1.27%
2023/12/05	2	80.35	2	80.00	80.00	0	160	0.00%
2023/12/04	4	82.28	4	81.40	81.40	0	160	0.00%
2023/12/01	5	83.04	5	82.92	82.80	0	157	0.00%
2023/10/17	0	0.00	5	75.28	75.10	-5	176	-2.83%
2023/10/16	0	0.00	6	75.35	75.30	-6	177	-3.37%
2023/09/18	0	0.00	1	80.50	80.50	-1	315	-0.32%
2023/08/28	1	75.70	0	0.00	75.20	1	509	0.20%
2023/08/14	0	0.00	0.2	75.10	74.60	-0.2	618	-0.04%
2023/08/11	0	0.00	3	75.37	76.00	-3	629	-0.48%
2023/08/10	0	0.00	1	73.80	73.70	-1	631	-0.16%
2023/08/02	1	75.70	0	0.00	75.40	1	630	0.16%
2023/07/31	2	77.60	0	0.00	77.20	2	631	0.32%
2023/07/28	1	79.00	0	0.00	78.60	1	630	0.16%
2023/07/27	1	78.50	0	0.00	79.40	1	632	0.16%
2023/07/25	0	0.00	5	86.80	87.00	-5	615	-0.81%
2023/07/20	0	0.00	3	86.93	86.70	-3	598	-0.50%
2023/07/19	0	0.00	7	86.50	86.20	-7	596	-1.17%
2023/07/18	0	0.00	1	86.80	86.30	-1	595	-0.17%
2023/07/11	3	87.70	0	0.00	87.00	3	582	0.51%
2023/07/10	0	0.00	4	89.15	89.80	-4	573	-0.70%
2023/07/06	1	92.80	1	90.40	89.60	0	566	0.00%
2023/07/05	0	0.00	6	90.30	91.30	-6	550	-1.09%
2023/06/29	1	90.90	0	0.00	90.70	1	538	0.19%
2023/06/27	2	94.80	2.2	92.63	92.00	-0.2	524	-0.04%
2023/06/20	0	0.00	1	89.10	89.30	-1	471	-0.21%
2023/06/19	0	0.00	18	88.50	89.00	-18	461	-3.90%
2023/06/16	0	0.00	12	88.60	88.70	-12	456	-2.63%
2023/06/12	1	88.30	0	0.00	88.20	1	439	0.23%
2023/06/08	0	0.00	3	95.20	92.60	-3	413	-0.73%
2023/06/02	6	96.07	6	94.57	96.00	0	362	0.00%
2023/06/01	2	95.00	5	95.20	95.00	-3	326	-0.92%
2023/05/31	0.2	92.80	12	91.40	93.10	-11.8	270	-4.36%
2023/05/29	0	89.00	0	0.00	88.90	0	245	0.00%
2023/05/24	3	88.00	0	0.00	88.30	3	235	1.27%
2023/05/16	0	0.00	1	83.50	83.50	-1	149	-0.67%
2023/04/25	0	79.90	0	0.00	78.70	0	151	0.00%
2023/04/10	0	80.40	0	0.00	80.40	0	189	0.00%
2023/03/20	0	0.00	2.1	73.90	73.80	-2.1	179	-1.17%
2023/01/12	1	75.20	0	0.00	74.80	1	188	0.53%
2023/01/06	0	0.00	10	76.56	76.80	-10	181	-5.50%
2022/12/15	0	0.00	1	78.00	77.70	-1	187	-0.53%
2022/12/12	0	0.00	5	76.10	76.10	-5	180	-2.77%
2022/12/08	1	74.90	0	0.00	75.30	1	178	0.56%
2022/12/07	5	75.10	0	0.00	74.50	5	177	2.82%
2022/12/06	10	77.18	0	0.00	77.40	10	173	5.77%
2022/09/28	5	73.10	5	75.86	73.10	0	112	0.00%
2022/07/22	0	0.00	1	69.50	69.30	-1	128	-0.78%
2022/07/06	2	70.35	3	69.40	69.20	-1	141	-0.71%
2022/07/05	2	70.85	0	0.00	71.90	2	142	1.41%
2022/07/04	1	71.70	0	0.00	71.80	1	141	0.71%
2022/05/16	0	0.00	2	78.10	78.90	-2	254	-0.79%
2022/05/06	3	79.00	0	0.00	78.80	3	284	1.05%
2022/04/26	3	79.00	0	0.00	78.80	3	374	0.80%
2022/04/13	5	84.00	0	0.00	81.90	5	794	0.63%
2022/03/28	0	0.00	1	81.80	82.80	-1	1,207	-0.08%
2022/03/09	0	0.00	0	81.60	81.60	0	1,666	0.00%
2022/02/24	6	82.40	0	0.00	82.30	6	1,624	0.37%
2022/02/22	3	83.60	0	0.00	83.80	3	1,614	0.19%
2022/02/09	2	87.10	0	0.00	86.30	2	1,591	0.13%
2022/01/21	5	89.70	0	0.00	88.30	5	1,548	0.32%
2022/01/20	5	88.68	0	0.00	88.50	5	1,534	0.33%
2022/01/14	1	87.60	0	0.00	86.90	1	1,487	0.07%
2022/01/12	2	88.05	2	87.35	91.30	0	1,465	0.00%
2022/01/11	1	94.40	0	0.00	92.40	1	1,431	0.07%
2022/01/10	4	99.28	2	100.25	100.00	2	1,346	0.15%
2022/01/07	31	98.36	12	95.93	97.40	19	1,236	1.54%
2022/01/06	23	95.45	3	94.70	94.90	20	1,116	1.79%
2022/01/05	4	97.10	4	95.05	93.30	0	1,084	0.00%
2022/01/04	10	101.60	11	99.62	98.60	-1	1,032	-0.10%
2022/01/03	1	93.70	1	95.90	95.00	0	866	0.00%
2021/12/30	40	94.01	0	0.00	93.70	40	829	4.82%
2021/12/27	1	92.30	0	0.00	92.60	1	769	0.13%
2021/12/24	0	0.00	6	92.70	92.00	-6	763	-0.79%
2021/12/23	0	0.00	5	94.16	93.80	-5	742	-0.67%
2021/12/21	5	98.36	2	93.10	95.50	3	693	0.43%
2021/12/20	12	94.47	1	96.70	98.40	11	560	1.96%
2021/12/17	2	91.00	2	91.15	89.50	0	419	0.00%
2021/12/15	7	92.67	0	0.00	91.00	7	356	1.97%
2021/12/14	4	89.68	0	0.00	89.10	4	285	1.40%
2021/12/10	2	86.10	0	0.00	86.10	2	226	0.88%
2021/12/02	1	82.30	0	0.00	81.60	1	231	0.43%
2021/11/30	2	82.50	0	0.00	82.20	2	244	0.82%
2021/11/24	9	81.83	0	0.00	81.70	9	284	3.16%
2021/10/27	0	0.00	0.6	78.60	78.10	-0.6	545	-0.12%
2021/10/19	0.8	77.80	0	0.00	77.50	0.8	577	0.14%
2021/10/14	11	73.51	0	0.00	73.00	11	588	1.87%
2021/09/29	0	0.00	0	80.00	78.40	0	679	0.00%
2021/09/01	0	0.00	0.2	91.30	91.90	-0.2	751	-0.03%
2021/08/26	0.2	86.80	0	0.00	87.60	0.2	719	0.03%
2021/08/24	0	0.00	0.2	83.50	83.30	-0.2	712	-0.03%
2021/08/23	0.2	89.75	0	0.00	91.30	0.2	703	0.03%
2021/08/16	0.1	89.00	0	0.00	84.10	0.1	706	0.01%
2021/08/04	0.1	96.90	0	0.00	96.80	0.1	700	0.01%
2021/08/03	10.1	95.88	10	98.07	97.40	0.1	670	0.01%
2021/07/28	0.1	90.00	0	0.00	89.90	0.1	609	0.02%
2021/07/20	0	93.00	0	0.00	91.80	0	596	0.00%
2021/07/16	1	95.90	0	0.00	94.10	1	598	0.17%
2021/07/13	0.1	92.00	0	0.00	92.10	0.1	564	0.02%
2021/07/12	0.1	94.00	8	94.00	94.50	-7.9	557	-1.42%
2021/07/09	8	97.60	0	0.00	93.70	8	549	1.46%
2021/07/08	0.1	91.60	0	0.00	92.10	0.1	521	0.02%
2021/07/02	0	0.00	1	92.60	92.10	-1	529	-0.19%
2021/06/28	0	0.00	2	90.00	89.30	-2	505	-0.40%
2021/06/11	0	0.00	1	87.30	86.70	-1	562	-0.18%
2021/06/07	1	87.80	0	0.00	87.50	1	582	0.17%
2021/05/31	3	88.00	0	0.00	88.00	3	605	0.50%
2021/05/27	3	88.30	0	0.00	88.30	3	615	0.49%
2021/05/21	0	0.00	5	86.48	87.20	-5	609	-0.82%
2021/05/19	5	88.60	0	0.00	87.00	5	605	0.83%
2021/05/17	2	86.20	23	89.00	89.10	-21	585	-3.58%
2021/05/11	3	83.50	0	0.00	81.90	3	566	0.53%
2021/05/06	0	0.00	0	86.40	86.00	0	641	0.00%
2021/04/29	1	90.70	0	0.00	90.40	1	730	0.14%
2021/04/28	0	0.00	0	90.50	90.60	0	743	0.00%
2021/04/27	0	0.00	1	91.20	91.10	-1	766	-0.13%
2021/04/26	0	0.00	1	89.80	90.00	-1	793	-0.13%
2021/04/22	2	88.50	0	0.00	88.50	2	871	0.23%
2021/04/16	0	0.00	1	91.20	91.20	-1	954	-0.10%
2021/04/14	1	89.00	0	0.00	89.00	1	1,018	0.10%
2021/03/25	1	98.00	1	94.90	94.20	0	1,425	0.00%
2021/03/10	0	0.00	1	90.10	89.00	-1	1,631	-0.06%
2021/03/04	3	84.50	0	0.00	84.70	3	1,637	0.18%
2021/03/02	3	86.10	0	0.00	84.50	3	1,639	0.18%
2021/02/26	6	87.25	0	0.00	87.60	6	1,648	0.36%
2021/02/24	13	89.02	0	0.00	88.50	13	1,675	0.78%
2021/02/19	0	0.00	0.3	89.80	89.80	-0.3	1,735	-0.01%
2021/02/18	1	91.00	0	0.00	91.10	1	1,731	0.06%
2021/01/28	0	0.00	1	99.40	96.30	-1	1,667	-0.06%
2021/01/22	1	105.50	0	0.00	104.00	1	1,557	0.06%
2021/01/20	1	103.00	1	104.00	102.50	0	1,500	0.00%
2021/01/18	0	0.00	2	107.50	108.00	-2	1,445	-0.14%
2021/01/15	0	0.00	1	102.50	103.00	-1	1,384	-0.07%
2021/01/13	0	0.00	25	102.40	104.00	-25	1,351	-1.85%
2021/01/12	0	0.00	2	103.50	102.00	-2	1,338	-0.15%
2021/01/11	0	0.00	1	110.00	106.50	-1	1,309	-0.08%
2021/01/08	0	0.00	3.2	107.63	108.00	-3.2	1,277	-0.25%
2021/01/06	15	104.83	2	111.00	104.00	13	1,209	1.07%
2021/01/04	0	0.00	5	104.10	104.00	-5	1,129	-0.44%
2020/12/31	18	101.69	0	0.00	101.50	18	1,089	1.65%
2020/12/30	9	98.14	7.8	101.19	103.50	1.2	982	0.12%
2020/12/25	0	0.00	0.2	92.41	93.10	-0.2	805	-0.02%
2020/12/24	3	94.07	2	95.80	93.30	1	796	0.13%
2020/12/22	0	0.00	2	91.15	90.80	-2	758	-0.26%
2020/12/17	0	0.00	4	95.00	94.70	-4	690	-0.58%
2020/12/16	3	92.73	6.1	92.21	93.10	-3.1	624	-0.50%
2020/12/15	0	0.00	2	86.30	87.50	-2	480	-0.42%
2020/12/09	0	0.00	1	86.60	85.00	-1	427	-0.23%
2020/12/04	0	0.00	0.1	85.00	84.10	-0.1	400	-0.02%
2020/12/02	2	85.40	1	86.00	86.50	1	384	0.26%
2020/11/25	0	0.00	2.1	84.61	84.40	-2.1	357	-0.59%
2020/11/23	4	86.50	4	84.75	85.10	0	330	0.00%
2020/11/18	0	0.00	2	78.85	78.50	-2	239	-0.84%
2020/11/13	5	75.84	0	0.00	76.10	5	233	2.14%
2020/11/10	0	0.00	4	71.10	70.70	-4	229	-1.74%
2020/11/05	1	72.00	0	0.00	72.60	1	236	0.42%
2020/11/02	0	0.00	0.1	70.70	70.70	-0.1	252	-0.04%
2020/10/29	1	71.40	0	0.00	71.60	1	263	0.38%
2020/10/20	1	73.80	0	0.00	74.00	1	321	0.31%
2020/10/16	1	70.20	0	0.00	70.20	1	335	0.30%
2020/10/15	1	70.40	0	0.00	70.20	1	340	0.29%
2020/09/25	1	69.20	0	0.00	69.00	1	473	0.21%
2020/09/24	1	69.40	0	0.00	69.00	1	492	0.20%
2020/09/23	1	71.00	0	0.00	70.40	1	511	0.20%
2020/09/22	1	71.00	0	0.00	71.00	1	520	0.19%
2020/09/16	0	0.00	3	72.60	72.80	-3	609	-0.49%
2020/09/14	1	72.00	0	0.00	72.30	1	656	0.15%
2020/09/08	2	71.75	0	0.00	71.90	2	741	0.27%
2020/09/03	0	0.00	1	75.00	74.20	-1	771	-0.13%
2020/08/21	0	0.00	1	74.00	75.00	-1	852	-0.12%
2020/08/20	2	72.90	0	0.00	72.20	2	851	0.23%
2020/08/12	0	0.00	2	79.35	79.00	-2	896	-0.22%
2020/08/10	1	82.00	0	0.00	81.50	1	1,000	0.10%
2020/08/06	0	0.00	1	81.10	80.80	-1	1,074	-0.09%
2020/07/28	3	77.40	0	0.00	75.60	3	1,333	0.22%
2020/07/27	2	77.00	0	0.00	77.20	2	1,356	0.15%
2020/07/17	0	0.00	8	94.13	92.70	-8	1,494	-0.54%
2020/07/16	1	92.40	0	0.00	92.50	1	1,499	0.07%
2020/07/15	3	92.00	0	0.00	91.90	3	1,509	0.20%
2020/07/14	1	93.80	0	0.00	93.70	1	1,522	0.07%
2020/07/13	0	0.00	1	94.40	94.90	-1	1,532	-0.07%
2020/07/10	1	94.00	1	92.60	93.80	0	1,550	0.00%
2020/07/09	6	93.53	2	94.25	93.50	4	1,570	0.25%
2020/07/07	2	95.95	52	97.58	95.70	-50	1,662	-3.01%
2020/07/06	1	100.00	1	97.00	99.30	0	1,669	0.00%
2020/07/03	1	95.10	0	0.00	95.20	1	1,651	0.06%
2020/07/02	0	0.00	0.2	96.50	96.50	-0.2	1,673	-0.01%
2020/07/01	1	94.60	0	0.00	93.50	1	1,690	0.06%
2020/06/24	55	96.93	0	0.00	95.30	55	1,707	3.22%
2020/06/22	20	94.79	0	0.00	94.50	20	1,685	1.19%
2020/06/19	14	94.52	0	0.00	94.30	14	1,688	0.83%
2020/06/10	22	89.87	2	87.80	88.40	20	1,759	1.14%
2020/06/05	0	0.00	5	89.90	89.90	-5	1,877	-0.27%
2020/06/04	1	88.90	1	88.60	88.90	0	1,921	0.00%
2020/06/03	1	88.80	8	88.93	88.80	-7	1,929	-0.36%
2020/06/02	1	88.20	10	88.10	88.10	-9	1,955	-0.46%
2020/05/28	0	0.00	10	88.30	88.00	-10	2,057	-0.49%
2020/05/25	0	0.00	10	85.40	85.10	-10	2,160	-0.46%
2020/05/20	0	0.00	10	88.50	89.00	-10	2,342	-0.43%
2020/05/11	0	0.00	5	104.80	100.00	-5	2,378	-0.21%
2020/05/08	0	0.00	1	98.00	102.50	-1	2,321	-0.04%
2020/05/06	2	99.30	2	97.30	97.70	0	2,362	0.00%
2020/05/05	0	0.00	1	96.20	98.60	-1	2,355	-0.04%
2020/04/30	1	95.00	1	95.20	95.20	0	2,370	0.00%
2020/04/28	1	94.20	0	0.00	94.20	1	2,422	0.04%
2020/04/27	1	91.00	1	92.30	91.50	0	2,489	0.00%
2020/04/24	4	91.75	5	92.46	90.60	-1	2,490	-0.04%
2020/04/15	0	0.00	3	89.30	89.70	-3	2,562	-0.12%
2020/04/13	6	88.50	2	88.10	87.40	4	2,556	0.16%
2020/04/09	0	0.00	1	94.00	93.70	-1	2,485	-0.04%
2020/04/08	1	95.30	1	94.20	94.20	0	2,523	0.00%
2020/04/07	3	95.07	2	95.15	95.80	1	2,597	0.04%
2020/03/31	2	80.60	2	81.40	81.20	0	2,626	0.00%
2020/03/30	3	78.90	4	78.95	79.50	-1	2,710	-0.04%
2020/03/26	1	74.20	1	75.30	75.80	0	2,676	0.00%
2020/03/24	4	73.43	4	73.13	73.40	0	2,655	0.00%
2020/03/20	0	0.00	2	70.50	70.00	-2	2,636	-0.08%
2020/03/18	4	78.30	0	0.00	72.90	4	2,611	0.15%
2020/03/13	1	80.70	0	0.00	80.50	1	2,556	0.04%
2020/03/12	0	0.00	1	87.70	89.00	-1	2,523	-0.04%
2020/03/10	2	96.10	2	97.35	96.40	0	2,417	0.00%
2020/03/05	2	109.00	0	0.00	105.50	2	2,344	0.09%
2020/03/04	1	106.50	1	108.50	109.00	0	2,328	0.00%
2020/03/02	1	113.00	2	113.50	114.00	-1	2,300	-0.04%
2020/02/27	1	119.00	1	114.00	115.00	0	2,339	0.00%
2020/02/26	0	0.00	2	118.25	118.00	-2	2,360	-0.08%
2020/02/25	0	0.00	1	121.00	121.00	-1	2,311	-0.04%
2020/02/21	2	109.75	0	0.00	110.50	2	2,144	0.09%
2020/02/18	0	0.00	123	101.12	100.50	-123	2,023	-6.08%	大賣/鉅額交易
2020/02/17	1	114.50	0	0.00	111.50	1	1,965	0.05%
2020/02/14	0	0.00	1	113.50	113.50	-1	1,937	-0.05%
2020/02/12	2	112.00	1.3	111.12	111.50	0.7	1,912	0.03%
2020/02/11	2	115.25	3	116.50	116.50	-1	1,867	-0.05%
2020/02/07	1	117.00	0	0.00	113.50	1	1,874	0.05%
2020/02/06	1	115.50	0	0.00	112.00	1	1,800	0.06%
2020/02/04	1	109.00	3	110.00	114.00	-2	1,797	-0.11%
2020/02/03	0	0.00	16	108.50	106.00	-16	1,760	-0.91%
2020/01/20	15	108.33	15	107.50	106.50	0	1,536	0.00%
2020/01/10	0	0.00	1	108.00	107.50	-1	1,393	-0.07%
2020/01/06	1	102.00	0	0.00	101.50	1	1,255	0.08%
2020/01/02	8	107.50	0	0.00	106.00	8	1,228	0.65%
2019/12/31	2	102.50	2	101.00	102.50	0	1,165	0.00%
2019/12/30	2	98.80	2	100.50	99.80	0	1,075	0.00%
2019/12/26	0	0.00	2	101.00	96.50	-2	1,074	-0.19%
2019/12/25	5	96.20	4	96.55	98.20	1	1,022	0.10%
2019/12/23	0	0.00	5	92.50	91.30	-5	937	-0.53%
2019/12/17	0	0.00	2	92.75	91.10	-2	981	-0.20%
2019/12/13	2	89.20	1	91.20	90.20	1	984	0.10%
2019/12/12	17	87.71	0	0.00	90.60	17	966	1.76%
2019/12/10	21	84.27	3	81.53	82.00	18	938	1.92%
2019/12/06	2	90.10	0	0.00	90.10	2	928	0.22%
2019/12/05	1	91.00	0	0.00	90.00	1	924	0.11%
2019/12/04	5	88.66	0	0.00	90.80	5	924	0.54%
2019/12/03	6	90.00	2	89.50	89.50	4	930	0.43%
2019/12/02	22	88.80	0	0.00	89.50	22	935	2.35%
2019/11/29	64	91.04	0	0.00	90.40	64	929	6.89%
2019/11/28	5	93.68	0	0.00	95.10	5	909	0.55%
2019/11/27	0	0.00	2	94.00	95.30	-2	884	-0.23%
2019/11/25	0	0.00	12	90.75	90.40	-12	792	-1.51%
2019/11/20	1	81.00	0	0.00	80.70	1	693	0.14%
2019/11/13	2	80.70	1.3	80.16	80.50	0.7	667	0.11%
2019/11/08	0	0.00	2	84.00	83.60	-2	646	-0.31%
2019/11/07	1	85.90	0	0.00	84.60	1	639	0.16%
2019/11/05	10	84.60	1	84.40	83.60	9	583	1.54%
2019/11/01	0	0.00	3	80.47	81.30	-3	531	-0.56%
2019/10/16	1	75.50	0	0.00	75.10	1	501	0.20%
2019/10/02	0	0.00	1	83.80	79.50	-1	494	-0.20%
2019/09/24	0	0.00	1	73.00	76.80	-1	410	-0.24%
2019/09/10	0	0.00	1	71.00	68.10	-1	308	-0.32%
2019/08/22	1	62.00	0	0.00	62.00	1	236	0.42%
2019/07/29	0	0.00	4	65.10	65.20	-4	229	-1.74%
2019/07/26	0	0.00	1	66.30	66.40	-1	227	-0.44%
2019/07/24	5	69.92	0	0.00	69.90	5	220	2.27%
2019/07/05	0	0.00	1	70.00	70.00	-1	169	-0.59%
2019/05/27	0	0.00	2	60.00	60.00	-2	261	-0.77%
2019/04/29	2	67.45	0	0.00	65.60	2	299	0.67%
2019/04/12	1	70.00	0	0.00	69.00	1	325	0.31%
2019/04/08	2	71.00	0	0.00	69.50	2	306	0.65%
2019/04/03	0	0.00	2	68.80	69.80	-2	283	-0.70%
2019/03/27	1	65.80	0	0.00	65.70	1	277	0.36%
2019/01/24	0	0.00	2	64.10	64.10	-2	386	-0.52%
2019/01/21	1	66.60	0	0.00	66.10	1	383	0.26%
2019/01/18	2	66.70	0	0.00	65.90	2	381	0.52%
2018/12/26	1	65.00	0	0.00	65.00	1	415	0.24%
2018/12/12	0	0.00	0.3	66.80	67.00	-0.3	385	-0.08%
2018/10/22	2	61.50	3	59.03	62.10	-1	342	-0.29%
2018/10/17	5	57.60	0	0.00	57.60	5	344	1.45%
2018/09/17	1	72.60	0	0.00	72.60	1	328	0.30%
2018/09/07	0	0.00	2	76.10	77.00	-2	315	-0.63%
2018/08/24	1	74.00	2.2	73.69	73.60	-1.2	342	-0.35%
2018/08/23	2	73.50	0	0.00	75.70	2	344	0.58%
2018/08/01	1	78.60	0	0.00	79.00	1	554	0.18%
2018/06/06	1	94.70	1	94.20	94.20	0	513	0.00%
2018/05/25	2	95.70	0	0.00	94.60	2	468	0.43%
2018/05/18	1	99.80	1	97.60	96.40	0	404	0.00%
2018/05/17	1	98.30	1	99.90	96.40	0	363	0.00%
2018/05/04	0	0.00	1	87.90	87.90	-1	315	-0.32%
2018/04/24	0	0.00	1	85.90	85.80	-1	554	-0.18%
2018/03/31	4	86.58	0	0.00	87.00	4	701	0.57%
2018/02/01	4	96.30	4	97.03	97.80	0	1,328	0.00%
2018/01/29	0	0.00	9	97.50	97.40	-9	1,361	-0.66%
2018/01/24	1	110.00	1	109.00	106.50	0	1,323	0.00%
2018/01/23	1	108.00	5	107.50	107.00	-4	1,294	-0.31%
2018/01/22	3	108.00	2	108.50	107.00	1	1,270	0.08%
2018/01/18	12	106.75	0	0.00	104.00	12	1,228	0.98%
2018/01/17	0	0.00	9	100.17	100.50	-9	1,172	-0.77%
2018/01/12	9	103.50	0.5	100.00	100.00	8.5	1,170	0.73%