牧德 (3563)-元大-敦化券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	391.75	2	396.50	400.00	0	1,967	0.00%
2024/05/09	13	407.31	4	397.13	391.00	9	1,966	0.46%
2024/05/08	1	429.00	1	432.00	433.50	0	1,946	0.00%
2024/05/07	3	427.33	3	431.67	435.00	0	1,965	0.00%
2024/05/06	4	431.75	4	424.00	423.50	0	1,971	0.00%
2024/05/03	6	439.42	4	431.75	433.00	2	1,989	0.10%
2024/05/02	9	447.61	9	450.72	440.50	0	2,018	0.00%
2024/04/30	3	455.86	3	460.83	468.00	0	1,994	0.00%
2024/04/29	6	463.33	6	461.84	457.00	0	1,990	0.00%
2024/04/26	0	0.00	0.2	447.00	447.00	-0.2	1,922	-0.01%
2024/04/25	1	401.50	1	409.50	406.50	0	1,884	0.00%
2024/04/24	3	390.33	3	396.17	411.00	0	1,871	0.00%
2024/04/23	13.1	388.82	8	384.81	383.00	5.1	1,844	0.28%
2024/04/22	15.1	404.26	11	397.86	391.00	4.1	1,814	0.22%
2024/04/19	28.1	420.24	19	411.71	420.00	9.1	1,779	0.51%
2024/04/18	10	429.61	14	442.36	443.50	-4	1,713	-0.23%
2024/04/17	15	428.43	23.2	427.65	426.00	-8.2	1,674	-0.49%
2024/04/16	23	389.11	14	393.11	403.00	9	1,623	0.56%
2024/04/15	19	403.29	18	404.33	400.50	1	1,596	0.06%
2024/04/12	2	413.50	8	413.88	413.00	-6	1,570	-0.38%
2024/04/11	2	374.00	3	380.00	396.00	-1	1,533	-0.07%
2024/04/10	4.1	381.96	4	384.75	379.00	0.1	1,514	0.00%
2024/04/09	5.1	385.10	3	388.50	384.50	2.1	1,501	0.14%
2024/04/08	2	387.00	1	391.51	391.00	1	1,489	0.07%
2024/04/03	5	391.20	3	394.50	396.00	2	1,478	0.14%
2024/04/02	13	406.23	6	405.25	400.50	7	1,456	0.48%
2024/04/01	7	403.36	5	408.60	409.00	2	1,442	0.14%
2024/03/29	3	408.00	9.4	409.65	410.50	-6.4	1,426	-0.45%
2024/03/28	14	395.36	6	403.08	386.50	8	1,375	0.58%
2024/03/27	7	386.00	9.1	393.88	394.50	-2.1	1,345	-0.16%
2024/03/26	14.2	387.36	10	390.60	380.00	4.2	1,318	0.32%
2024/03/25	12.2	384.01	7	393.21	382.50	5.2	1,274	0.41%
2024/03/22	5	356.20	13.2	363.79	374.50	-8.2	1,228	-0.67%
2024/03/21	3.1	331.35	6	338.33	340.50	-2.9	1,174	-0.25%
2024/03/20	8.1	341.90	2	347.25	337.00	6.1	1,152	0.53%
2024/03/19	5	352.50	4	353.13	345.00	1	1,130	0.09%
2024/03/18	2	338.25	14.2	333.10	342.00	-12.2	1,067	-1.14%
2024/03/15	1	311.00	0	0.00	311.00	1	1,014	0.10%
2024/03/14	2	310.49	2	312.50	308.50	0	1,022	0.00%
2024/03/13	1	323.94	1	326.00	317.00	0	1,029	0.00%
2024/03/12	1	319.00	16.1	325.75	328.00	-15.1	1,006	-1.50%
2024/03/08	9.1	306.67	5	307.50	299.50	4.1	966	0.42%
2024/03/07	3	313.67	7	320.07	321.00	-4	928	-0.43%
2024/03/06	2	307.24	3	310.67	316.00	-1	904	-0.11%
2024/03/05	3.2	302.29	1	306.50	302.50	2.2	875	0.25%
2024/03/04	16.1	307.08	3	307.17	304.50	13.1	866	1.52%
2024/02/29	6.1	316.18	2	317.50	318.00	4.1	838	0.49%
2024/02/27	4	315.13	4	317.13	316.00	0	827	0.00%
2024/02/26	3	323.00	17	328.65	322.50	-14	812	-1.72%
2024/02/23	12	312.46	7	317.71	315.00	5	784	0.64%
2024/02/22	1	302.00	1	307.50	308.50	0	751	0.00%
2024/02/21	1	315.45	0	0.00	307.50	1	748	0.14%
2024/02/20	8	316.49	9	320.39	316.50	-1	738	-0.13%
2024/02/19	6.1	320.17	3	325.67	310.00	3.1	711	0.44%
2024/02/16	3.1	301.82	5	313.50	318.00	-1.9	664	-0.28%
2024/02/15	5	293.10	4	297.00	302.50	1	623	0.16%
2024/02/05	0	281.50	1	286.98	293.00	-1	573	-0.17%
2024/02/02	3	273.17	5	278.20	280.50	-2	538	-0.37%
2024/02/01	1	271.00	0	279.00	274.50	1	523	0.19%
2024/01/31	10	279.25	0	0.00	275.50	10	502	1.99%
2024/01/30	0	0.00	1	274.00	280.50	-1	479	-0.21%
2024/01/29	4	267.88	5	264.01	269.50	-1	453	-0.22%
2024/01/26	2	257.00	6	259.83	260.50	-4	425	-0.94%
2024/01/25	0	242.00	7	262.36	265.50	-7	393	-1.78%
2024/01/24	5	243.89	4	246.00	244.00	1	340	0.29%
2024/01/23	1	240.39	3	241.16	239.00	-2	322	-0.61%
2024/01/22	0	221.50	1	223.50	222.00	-1	292	-0.33%
2024/01/18	1	221.00	1	224.50	220.00	0	287	0.00%
2024/01/17	1	223.00	0	0.00	222.00	1	284	0.35%
2024/01/16	0	0.00	2	224.25	223.00	-2	279	-0.72%
2024/01/15	0	0.00	4	219.38	222.00	-4	271	-1.47%
2024/01/12	1	210.00	0	0.00	208.50	1	261	0.38%
2024/01/05	1	203.00	1	204.50	206.00	0	261	0.00%
2024/01/04	3	205.83	0	0.00	204.00	3	259	1.15%
2024/01/03	1	208.50	0	0.00	208.50	1	259	0.39%
2024/01/02	2	214.00	0	0.00	213.00	2	259	0.77%
2023/12/28	4	216.25	0	0.00	215.00	4	263	1.52%
2023/12/27	3	219.83	0	0.00	219.00	3	263	1.14%
2023/12/26	1	217.00	0	0.00	218.00	1	258	0.39%
2023/12/22	0	0.00	1	214.50	214.00	-1	253	-0.40%
2023/12/21	1	213.00	0	0.00	208.00	1	247	0.40%
2023/12/19	1	213.00	2	213.75	214.00	-1	236	-0.42%
2023/12/18	0	0.00	1	219.50	217.50	-1	234	-0.43%
2023/12/15	1	219.00	0	0.00	220.00	1	232	0.43%
2023/12/14	1	219.50	2	222.75	220.00	-1	231	-0.43%
2023/12/13	1	221.50	0	0.00	221.50	1	229	0.44%
2023/12/12	1	221.00	1	227.50	222.50	0	229	0.00%
2023/12/11	1	221.00	0	0.00	222.00	1	228	0.44%
2023/12/06	0	0.00	1	202.50	215.00	-1	185	-0.54%
2023/12/04	1	197.50	0	0.00	197.50	1	168	0.59%
2023/11/29	1	195.50	1	197.00	196.50	0	168	0.00%
2023/11/21	0	205.50	0	0.00	204.50	0	174	0.00%
2023/11/17	0	0.00	1	196.50	198.50	-1	161	-0.62%
2023/11/16	0	0.00	1	191.50	193.00	-1	152	-0.65%
2023/11/10	1	181.50	1	182.00	182.00	0	156	0.00%
2023/11/09	1	183.50	1	184.50	183.00	0	157	0.00%
2023/11/01	0	0.00	1	177.00	177.50	-1	164	-0.61%
2023/10/06	1	195.00	1	197.00	194.50	0	202	0.00%
2023/10/03	1	207.00	0	0.00	206.00	1	202	0.49%
2023/09/14	1	211.00	1	213.50	209.50	0	313	0.00%
2023/09/05	1	206.00	1	208.50	205.00	0	394	0.00%
2023/08/16	1	190.00	2	193.00	194.50	-1	496	-0.20%
2023/08/10	3	199.83	2	198.00	197.00	1	508	0.20%
2023/08/09	3	201.67	3	202.33	202.50	0	506	0.00%
2023/08/08	6	202.25	6	201.67	203.00	0	504	0.00%
2023/08/07	2	205.00	2	207.00	206.50	0	499	0.00%
2023/08/04	2	208.00	2	209.50	207.50	0	496	0.00%
2023/08/02	4	215.00	4	212.25	211.50	0	494	0.00%
2023/07/31	2	220.25	2	222.50	221.50	0	496	0.00%
2023/07/26	1	218.00	1	215.00	215.50	0	501	0.00%
2023/07/24	1	217.50	1	219.50	218.00	0	497	0.00%
2023/07/21	1	217.00	1	219.50	222.00	0	494	0.00%
2023/07/18	4	225.75	1	223.00	224.00	3	502	0.60%
2023/07/17	1	235.50	0	0.00	233.50	1	492	0.20%
2023/07/14	0	0.00	1	237.50	238.00	-1	490	-0.20%
2023/07/13	0	0.00	2	233.25	231.00	-2	485	-0.41%
2023/07/12	1	229.00	1	229.00	228.00	0	479	0.00%
2023/07/10	4	234.25	0	0.00	234.00	4	477	0.84%
2023/07/07	2	233.50	3	235.83	236.50	-1	475	-0.21%
2023/07/06	2	236.50	2	235.99	235.50	0	472	0.00%
2023/07/05	1	241.50	1	244.50	243.50	0	461	0.00%
2023/07/04	0	0.00	0	243.00	247.00	0	457	0.00%
2023/07/03	0	234.50	0	0.00	234.50	0	440	0.00%
2023/06/30	0	231.00	0	0.00	232.00	0	438	0.00%
2023/06/29	1	232.50	1	230.50	233.00	0	435	0.00%
2023/06/28	2	226.25	2	228.25	225.50	0	427	0.00%
2023/06/27	1	225.00	1	222.50	222.50	0	413	0.00%
2023/06/26	1	224.00	1	225.50	224.50	0	404	0.00%
2023/06/21	2	223.75	0	0.00	224.50	2	408	0.49%
2023/06/20	0	0.00	1	219.00	221.50	-1	399	-0.25%
2023/06/16	1	220.50	1.1	220.23	221.00	-0.1	391	-0.03%
2023/06/15	1.1	224.68	1	229.00	220.50	0.1	389	0.03%
2023/06/14	1	222.50	3	220.00	225.00	-2	380	-0.53%
2023/06/13	1	206.50	0	0.00	214.00	1	355	0.28%
2023/06/12	1	200.50	4	201.13	202.00	-3	341	-0.88%
2023/06/09	0	0.00	25	203.00	202.00	-25	337	-7.41%
2023/06/08	20	219.20	0	0.00	206.00	20	321	6.22%
2023/06/07	25	218.22	15	223.63	228.00	10	281	3.55%
2023/05/25	0	216.50	0	0.00	216.50	0	263	0.00%
2023/05/23	0	0.00	0	218.50	218.00	0	279	0.00%
2023/05/22	2	215.50	2	216.51	215.00	0	300	0.00%
2023/05/19	0	0.00	0	208.50	208.00	0	298	0.00%
2023/05/18	0	0.00	1	199.00	199.00	-1	283	-0.35%
2023/05/11	0	0.00	1	198.00	190.00	-1	277	-0.36%
2023/05/09	0	194.00	0	0.00	195.00	0	276	0.00%
2023/05/05	0	198.00	0	0.00	198.00	0	275	0.00%
2023/05/03	0	0.00	1	191.00	194.00	-1	270	-0.37%
2023/05/02	3	190.17	2	193.25	189.00	1	263	0.38%
2023/04/25	0	0.00	1	190.00	186.50	-1	260	-0.38%
2023/04/19	3	189.33	3	190.50	190.00	0	248	0.00%
2023/04/10	0	0.00	0	190.00	192.00	0	244	0.00%
2023/03/28	0	0.00	1	187.50	187.50	-1	229	-0.44%
2023/03/27	2	193.00	2	192.00	192.50	0	224	0.00%
2023/03/24	0	0.00	0	197.00	196.50	0	220	0.00%
2023/03/23	0	185.50	0	0.00	186.50	0	210	0.00%
2023/03/22	0	185.00	0	0.00	185.00	0	209	0.00%
2023/03/16	0	0.00	1	178.00	178.50	-1	196	-0.51%
2023/03/15	0	0.00	0	179.00	179.00	0	194	0.00%
2023/03/01	0	0.00	0	177.00	177.00	0	166	0.00%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/22	0	177.50	0	0.00	176.00	0	154	0.00%
2023/02/21	0	0.00	0	179.00	176.50	0	142	0.00%
2023/02/17	0	0.00	4	160.63	167.50	-4	110	-3.61%
2023/02/15	2	149.75	0	0.00	150.00	2	98	2.02%
2023/02/10	1	150.50	1	152.00	150.00	0	102	0.00%
2023/02/09	1	152.00	0	0.00	151.50	1	102	0.98%
2023/02/03	0	0.00	0	154.50	154.50	0	100	-0.01%
2023/02/02	1	152.51	0	0.00	154.50	1	98	1.02%
2023/02/01	0	151.00	2	150.25	151.00	-2	95	-2.10%
2023/01/31	2	146.75	0	0.00	148.00	2	93	2.14%
2023/01/30	0	0.00	1	144.50	147.50	-1	92	-1.08%
2023/01/09	1	139.50	0	0.00	140.50	1	94	1.06%
2023/01/06	0	139.50	1	141.00	139.50	-1	94	-1.05%
2023/01/05	0	0.00	1	139.00	136.00	-1	92	-1.08%
2022/12/21	2	130.25	0	0.00	131.50	2	95	2.10%
2022/12/20	1	133.00	0	0.00	131.00	1	94	1.05%
2022/12/19	0	0.00	3	138.00	138.00	-3	94	-3.16%
2022/12/15	0	0.00	0	140.00	138.50	0	94	-0.03%
2022/11/21	0	134.00	0	0.00	133.50	0	95	0.01%
2022/11/10	1	128.50	0	0.00	127.00	1	105	0.95%
2022/11/08	4	126.00	0	0.00	124.50	4	104	3.83%
2022/10/28	1	116.00	1	116.50	116.00	0	99	0.00%
2022/10/24	1	115.00	1	116.50	116.00	0	99	0.00%
2022/10/17	0	0.00	4	115.75	117.50	-4	94	-4.23%
2022/10/12	0	0.00	1	122.00	122.50	-1	92	-1.08%
2022/10/11	1	124.00	0	0.00	124.00	1	93	1.08%
2022/10/06	2	130.75	0	0.00	131.50	2	94	2.12%
2022/10/05	6	131.33	0	0.00	132.00	6	95	6.32%
2022/10/04	0	0.00	8	129.19	129.50	-8	94	-8.43%
2022/10/03	2	126.00	0	0.00	125.00	2	94	2.11%
2022/09/30	1	124.50	0	0.00	125.00	1	96	1.04%
2022/09/28	1	126.50	6	126.50	125.50	-5	99	-5.01%
2022/09/22	2	136.00	0	0.00	136.00	2	104	1.91%
2022/09/06	1	142.50	0	0.00	143.00	1	115	0.87%
2022/09/05	0	0.00	1	149.00	148.50	-1	115	-0.87%
2022/08/26	1	155.50	1	160.00	154.50	0	113	0.00%
2022/08/24	0	0.00	2	152.00	152.00	-2	105	-1.89%
2022/08/22	3	158.17	0	0.00	157.50	3	101	2.95%
2022/08/19	0	0.00	1	159.50	160.50	-1	91	-1.10%
2022/08/16	0	147.50	1	147.50	147.50	-1	85	-1.16%
2022/08/04	1	137.00	0	0.00	138.00	1	89	1.12%
2022/08/02	1	138.50	1	141.50	139.50	0	89	0.00%
2022/07/26	0	0.00	1	147.50	140.00	-1	93	-1.06%
2022/07/22	1	146.00	0	0.00	145.50	1	94	1.06%
2022/07/19	9	143.33	0	0.00	144.00	9	99	9.05%
2022/07/06	0	0.00	1	134.50	129.00	-1	92	-1.09%
2022/07/04	1	131.50	0	0.00	132.00	1	94	1.06%
2022/06/20	1	153.50	11	150.00	149.50	-10	87	-11.40%
2022/06/01	1	194.50	1	197.50	196.00	0	97	0.00%
2022/05/11	0	0.00	5	176.70	177.00	-5	158	-3.15%
2022/05/10	1	177.50	0	0.00	177.50	1	186	0.54%
2022/05/09	1	180.00	0	0.00	177.00	1	191	0.52%
2022/04/28	0	0.00	2	183.00	184.00	-2	213	-0.93%
2022/04/27	1	182.50	0	0.00	182.00	1	216	0.46%
2022/04/26	0	0.00	1	190.00	189.50	-1	218	-0.46%
2022/04/21	0	0.00	1	197.50	196.50	-1	240	-0.41%
2022/04/11	3	204.00	6	203.00	200.50	-3	361	-0.83%
2022/03/30	0	0.00	2	215.75	219.50	-2	448	-0.45%
2022/03/28	1	213.00	0	0.00	214.00	1	456	0.22%
2022/03/17	1	213.50	1	213.50	214.00	0	465	0.00%
2022/03/16	0	0.00	1	207.00	207.50	-1	463	-0.22%
2022/03/15	1	209.00	0	0.00	208.00	1	462	0.22%
2022/03/14	1	213.00	0	0.00	212.50	1	461	0.22%
2022/03/10	0	0.00	1	214.00	214.50	-1	461	-0.22%
2022/03/08	1	212.50	0	0.00	208.50	1	458	0.22%
2022/03/02	0	0.00	1	220.00	220.00	-1	469	-0.21%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/02/23	0	0.00	1	229.50	229.50	-1	466	-0.21%
2022/02/22	1	230.50	0	0.00	229.00	1	464	0.22%
2022/02/21	2	229.50	1	233.00	232.50	1	464	0.22%
2022/02/17	2	232.25	0	0.00	230.00	2	461	0.43%
2022/02/16	1	230.00	1	232.50	232.50	0	460	0.00%
2022/02/15	2	226.50	3	229.00	227.00	-1	458	-0.22%
2022/02/14	1	230.50	2	227.00	226.00	-1	455	-0.22%
2022/02/11	0	0.00	1	234.50	234.00	-1	444	-0.23%
2022/02/10	5	236.30	3	233.17	233.50	2	438	0.46%
2022/02/09	1	243.50	0	0.00	246.00	1	412	0.24%
2022/02/08	3	241.67	0	0.00	243.50	3	410	0.73%
2022/02/07	0	241.00	0	0.00	241.00	0	411	0.00%
2022/01/24	2	233.25	2	235.27	240.00	0	405	0.00%
2022/01/21	0	0.00	5	237.50	237.00	-5	402	-1.24%
2022/01/20	1	246.00	0	0.00	247.00	1	401	0.25%
2022/01/19	1	246.00	2	247.50	247.50	-1	399	-0.25%
2022/01/17	0	0.00	1	243.00	244.00	-1	391	-0.26%
2022/01/14	1	239.00	0	0.00	237.00	1	380	0.26%
2022/01/13	6	251.08	1	247.50	246.00	5	373	1.34%
2022/01/12	0	0.00	1	249.50	250.50	-1	369	-0.27%
2022/01/11	6	252.58	6	249.58	249.00	0	362	0.00%
2022/01/10	2	255.00	2	258.00	255.50	0	353	0.00%
2022/01/07	4	271.88	3	259.33	257.00	1	346	0.29%
2022/01/06	2	284.50	1	284.00	285.00	1	303	0.33%
2022/01/05	3	281.50	2	280.50	281.00	1	286	0.35%
2022/01/04	3	281.83	4	279.38	281.00	-1	275	-0.36%
2022/01/03	1	279.00	0	0.00	278.00	1	256	0.39%
2021/12/30	1	280.00	1	269.50	279.00	0	237	0.00%
2021/12/29	0	256.50	0	0.00	256.50	0	200	0.00%
2021/12/28	0	0.00	3	256.17	255.00	-3	195	-1.53%
2021/12/27	6	254.33	3	251.67	254.50	3	189	1.58%
2021/12/23	3	241.00	2	240.00	240.50	1	176	0.57%
2021/12/22	0	0.00	2	239.00	240.50	-2	177	-1.13%
2021/12/20	1	234.01	1	236.50	234.50	0	172	0.00%
2021/12/17	2	232.25	2	235.00	236.00	0	172	0.00%
2021/12/16	1	231.50	1	233.00	232.50	0	171	0.00%
2021/12/14	1	228.50	0	0.00	228.00	1	172	0.58%
2021/12/10	1	231.00	0	0.00	230.00	1	172	0.58%
2021/12/09	0	0.00	2	232.00	232.00	-2	173	-1.15%
2021/12/07	0	0.00	2	233.00	231.50	-2	174	-1.14%
2021/12/06	2	234.00	1	234.50	234.00	1	175	0.57%
2021/12/03	1	235.00	0	0.00	234.00	1	177	0.56%
2021/12/02	1	233.50	0	0.00	233.50	1	183	0.54%
2021/12/01	1	233.50	0	0.00	233.00	1	190	0.53%
2021/11/30	0	0.00	2	234.75	236.50	-2	192	-1.04%
2021/11/29	1	228.50	0	0.00	229.00	1	188	0.53%
2021/11/26	1	232.50	4	230.75	230.00	-3	193	-1.55%
2021/11/24	1	237.00	0	0.00	237.50	1	193	0.52%
2021/11/23	7	243.36	2	239.50	239.00	5	195	2.56%
2021/11/22	0	0.00	1	244.50	245.50	-1	198	-0.50%
2021/11/19	2	233.25	0	0.00	231.00	2	200	1.00%
2021/11/18	0	0.00	1	231.00	231.00	-1	209	-0.48%
2021/11/16	0	0.00	0	232.00	232.00	0	213	0.00%
2021/11/09	1	240.00	0	240.50	238.50	1	261	0.38%
2021/11/08	1	244.00	3	241.83	241.50	-2	287	-0.69%
2021/11/05	0	0.00	3	241.83	244.00	-3	295	-1.02%
2021/11/04	2	239.75	2	243.50	238.00	0	304	0.00%
2021/11/03	1	235.00	0	0.00	235.00	1	309	0.32%
2021/11/02	1	238.50	0	0.00	237.00	1	328	0.30%
2021/11/01	0	0.00	1	241.50	240.50	-1	350	-0.29%
2021/10/29	2	234.75	1	235.50	234.00	1	369	0.27%
2021/10/28	0	238.00	0	0.00	238.00	0	380	0.00%
2021/10/22	1	231.00	0	0.00	230.00	1	406	0.25%
2021/10/21	0	0.00	1	230.50	232.50	-1	406	-0.25%
2021/10/18	1	222.00	0	0.00	221.50	1	406	0.25%
2021/10/15	0	0.00	1	220.50	222.00	-1	406	-0.25%
2021/10/14	1	217.50	0	0.00	218.50	1	408	0.25%
2021/10/13	0	0.00	1	218.00	219.50	-1	410	-0.24%
2021/10/12	3	225.33	1	226.00	224.00	2	410	0.49%
2021/10/08	1	226.50	1	230.00	227.50	0	410	0.00%
2021/10/07	1	226.00	0	0.00	228.50	1	412	0.24%
2021/10/06	2	223.25	2	221.75	222.50	0	415	0.00%
2021/10/04	0	0.00	6	218.92	218.00	-6	422	-1.42%
2021/10/01	0	0.00	2	219.25	219.50	-2	426	-0.47%
2021/09/29	0	0.00	2	229.50	228.50	-2	427	-0.47%
2021/09/23	1	233.00	1	236.00	232.00	0	426	0.00%
2021/09/14	1	235.50	1	237.00	234.00	0	426	0.00%
2021/09/09	1	235.00	0	0.00	240.00	1	429	0.23%
2021/09/07	2	244.75	0	0.00	239.50	2	429	0.47%
2021/09/06	1	247.00	2	245.50	244.00	-1	424	-0.24%
2021/09/03	1	250.50	1	251.50	251.00	0	418	0.00%
2021/09/02	0	0.00	1	253.00	250.00	-1	418	-0.24%
2021/09/01	3	256.00	2	254.00	255.00	1	411	0.24%
2021/08/31	0	0.00	1	257.50	258.00	-1	403	-0.25%
2021/08/27	2	261.25	6	262.25	261.50	-4	399	-1.00%
2021/08/26	0	0.00	10	264.55	263.50	-10	395	-2.53%
2021/08/25	2	266.50	0	0.00	267.50	2	392	0.51%
2021/08/24	3	275.00	0	0.00	276.00	3	382	0.79%
2021/08/23	13	264.19	1	263.50	267.00	12	376	3.19%
2021/08/19	3	264.83	0	0.00	253.00	3	371	0.81%
2021/08/18	1	253.50	4	259.00	269.00	-3	367	-0.82%
2021/08/17	0	0.00	2	270.50	259.00	-2	361	-0.55%
2021/08/16	4	273.50	2	272.00	268.50	2	354	0.56%
2021/08/13	4	286.75	16	287.06	279.50	-12	344	-3.48%
2021/08/12	8	285.50	2.5	286.13	290.50	5.5	325	1.69%
2021/08/11	1	275.50	20	277.80	278.00	-19	299	-6.34%
2021/08/10	6	282.25	1	279.02	277.00	5	294	1.70%
2021/08/09	1	287.50	22	285.11	286.00	-21	288	-7.27%
2021/08/06	5	287.20	3	288.83	286.00	2	282	0.71%
2021/08/05	10	286.65	2	286.00	286.00	8	267	3.00%
2021/08/04	12	288.83	6	286.25	281.50	6	256	2.34%
2021/08/03	8	273.75	1	278.50	278.50	7	244	2.87%
2021/08/02	17	274.47	0	0.00	276.50	17	233	7.29%
2021/07/30	1	259.50	2	256.00	260.00	-1	212	-0.47%
2021/07/29	2	248.75	1	248.00	250.00	1	209	0.48%
2021/07/27	0	0.00	1	257.00	255.50	-1	219	-0.45%
2021/07/26	0	0.00	1	255.50	256.00	-1	222	-0.45%
2021/07/23	1	251.00	0	0.00	252.50	1	225	0.44%
2021/07/21	1	253.00	0	0.00	254.00	1	226	0.44%
2021/07/20	5	255.00	0	255.50	253.00	5	226	2.20%
2021/07/16	0	0.00	0	264.50	265.00	0	229	0.00%
2021/07/14	0	267.00	0	0.00	266.50	0	231	0.00%
2021/07/13	0	0.00	0	264.00	262.50	0	231	0.00%
2021/07/12	0	271.00	0	0.00	267.00	0	230	0.00%
2021/07/09	0	0.00	2	264.50	266.00	-2	226	-0.88%
2021/07/08	1	262.00	1	264.50	262.00	0	232	0.00%
2021/07/07	1	261.50	1.2	264.50	261.50	-0.2	233	-0.07%
2021/07/06	3	262.33	1	261.00	261.00	2	237	0.84%
2021/07/02	0	0.00	1	259.50	260.00	-1	268	-0.37%
2021/07/01	0	0.00	0	256.50	255.00	0	270	0.00%
2021/06/30	1	258.50	0	0.00	259.00	1	275	0.36%
2021/06/29	0	0.00	1	259.50	260.50	-1	275	-0.36%
2021/06/28	1	255.00	0	0.00	256.50	1	275	0.36%
2021/06/25	1	264.50	0	261.00	259.00	1	277	0.36%
2021/06/24	0	264.00	1	261.50	264.00	-1	280	-0.36%
2021/06/23	0	0.00	4	255.63	257.00	-4	279	-1.43%
2021/06/21	2	254.00	0	255.00	251.50	2	283	0.71%
2021/06/17	0	262.00	1	261.50	262.00	-1	290	-0.34%
2021/06/16	1	254.00	0	0.00	252.50	1	287	0.35%
2021/06/11	0	250.00	0	0.00	249.00	0	290	0.00%
2021/06/09	2	241.00	0	0.00	239.50	2	288	0.69%
2021/06/07	1	239.50	2	240.50	242.00	-1	291	-0.34%
2021/06/04	1	241.00	1	242.50	241.00	0	293	0.00%
2021/05/31	0	0.00	1	241.00	240.50	-1	298	-0.33%
2021/05/26	4	239.25	1	239.50	239.00	3	318	0.94%
2021/05/25	1	236.50	0	0.00	233.50	1	319	0.31%
2021/05/21	0	0.00	1	228.00	231.00	-1	325	-0.31%
2021/05/20	2	223.25	0	0.00	221.00	2	329	0.61%
2021/05/19	1	227.01	0	0.00	227.00	1	340	0.30%
2021/05/18	1	222.00	0	0.00	226.50	1	350	0.28%
2021/05/17	0	0.00	1	210.50	210.50	-1	355	-0.28%
2021/05/14	0	0.00	3	228.00	226.50	-3	355	-0.84%
2021/05/13	1	218.00	0	0.00	232.50	1	365	0.27%
2021/05/12	3	229.00	5	229.30	225.50	-2	367	-0.54%
2021/05/11	3	252.67	0	0.00	244.00	3	357	0.84%
2021/05/10	0	0.00	2	261.00	260.00	-2	351	-0.57%
2021/05/06	0	0.00	0	267.50	258.00	0	358	0.00%
2021/05/05	1	265.00	1	264.00	259.00	0	359	0.00%
2021/05/04	0	0.00	2	267.50	269.00	-2	358	-0.56%
2021/05/03	1	277.50	1	279.00	275.00	0	357	0.00%
2021/04/29	0	0.00	2	281.50	281.50	-2	364	-0.55%
2021/04/28	0	0.00	0	280.00	279.00	0	373	0.00%
2021/04/23	0	0.00	0	278.00	277.50	0	391	0.00%
2021/04/22	1	278.50	2	281.75	275.50	-1	394	-0.25%
2021/04/21	0	0.00	0	310.00	283.50	0	389	0.00%
2021/04/19	1	284.50	1	288.00	282.50	0	396	0.00%
2021/04/15	2	279.75	1	281.50	281.00	1	402	0.25%
2021/04/14	6	283.75	5	279.91	280.50	1	403	0.25%
2021/04/13	3	292.00	3	288.17	286.00	0	402	0.00%
2021/04/12	5	297.90	3	293.00	293.00	2	399	0.50%
2021/04/09	2	297.75	2	299.00	297.50	0	400	0.00%
2021/04/08	0	297.00	4	297.63	297.00	-4	395	-1.01%
2021/04/07	0	289.50	2	286.50	286.50	-2	370	-0.54%
2021/04/06	1	290.00	0	0.00	290.00	1	370	0.27%
2021/04/01	0	290.00	0	0.00	285.00	0	370	0.00%
2021/03/31	1	287.00	0	286.00	284.50	1	370	0.27%
2021/03/30	0	287.50	0	0.00	287.50	0	370	0.00%
2021/03/29	3	290.17	0	0.00	289.00	3	371	0.81%
2021/03/26	2	287.00	0	0.00	288.00	2	370	0.54%
2021/03/25	1	284.50	1	287.50	286.00	0	371	0.00%
2021/03/24	6	287.50	7	286.57	286.00	-1	371	-0.27%
2021/03/23	6	288.42	6	287.75	288.00	0	369	0.00%
2021/03/19	0	0.00	1	278.50	278.00	-1	371	-0.27%
2021/03/18	0	0.00	1	281.00	279.50	-1	376	-0.27%
2021/03/16	1	281.50	1	281.50	280.00	0	390	0.00%
2021/03/15	0	0.00	1	281.50	281.50	-1	405	-0.25%
2021/03/12	3	277.67	2	275.50	276.00	1	409	0.24%
2021/03/11	0	0.00	1	277.00	277.50	-1	418	-0.24%
2021/03/10	1	273.00	0	0.00	272.00	1	423	0.24%
2021/03/09	1	273.50	0	0.00	273.50	1	427	0.23%
2021/03/08	0	0.00	0	290.00	276.00	0	431	0.00%
2021/03/05	2	279.75	2	280.00	279.00	0	440	0.00%
2021/03/03	3	284.00	3	284.17	283.50	0	452	0.00%
2021/03/02	1	291.00	0	289.00	288.00	1	451	0.22%
2021/02/26	7	290.29	7	293.07	289.50	0	452	0.00%
2021/02/25	0	291.00	0	0.00	291.50	0	447	0.00%
2021/02/24	0	288.50	0	0.00	288.00	0	451	0.00%
2021/02/23	2	289.00	1	291.93	288.00	1	464	0.21%
2021/02/22	1	288.51	0	0.00	290.00	1	464	0.22%
2021/02/19	0	290.50	3	291.00	290.50	-3	469	-0.64%
2021/02/18	0	285.00	2	281.25	285.00	-2	472	-0.42%
2021/02/17	1	276.50	0	0.00	277.00	1	465	0.21%
2021/02/05	0	276.00	1	274.50	277.00	-1	459	-0.22%
2021/02/04	2	273.75	1	276.50	273.50	1	454	0.22%
2021/02/02	1	266.01	1	264.50	264.00	0	443	0.00%
2021/02/01	1	259.00	1	262.50	265.00	0	446	0.00%
2021/01/28	1	264.50	0	0.00	263.50	1	445	0.22%
2021/01/27	1	267.50	2	272.25	269.00	-1	446	-0.22%
2021/01/26	1	271.50	1	273.50	271.00	0	445	0.00%
2021/01/25	3	266.33	3	266.67	267.00	0	442	0.00%
2021/01/22	1	272.00	3	267.17	270.00	-2	444	-0.45%
2021/01/21	1	271.50	2	271.00	270.50	-1	439	-0.23%
2021/01/20	2	277.50	1	278.00	275.50	1	430	0.23%
2021/01/19	1	284.50	1	281.50	284.50	0	425	0.00%
2021/01/18	1	279.50	1	276.50	276.50	0	424	0.00%
2021/01/13	0	0.00	1	287.50	287.50	-1	443	-0.23%
2021/01/12	1	285.50	1	283.00	283.50	0	443	0.00%
2021/01/11	3	289.00	0	0.00	289.00	3	437	0.69%
2021/01/08	4	291.00	2	288.50	288.50	2	440	0.45%
2021/01/07	3	293.50	4	293.24	292.50	-1	435	-0.24%
2021/01/06	4	296.13	3	298.00	292.50	1	437	0.23%
2021/01/05	2	296.00	2	297.00	297.50	0	444	0.00%
2021/01/04	1	297.00	1	299.50	297.00	0	443	0.00%
2020/12/29	1	294.00	0	0.00	291.50	1	437	0.23%
2020/12/28	1	293.50	2	295.50	293.50	-1	435	-0.23%
2020/12/24	1	286.50	1	289.00	285.50	0	430	0.00%
2020/12/23	1	280.50	1	284.00	284.00	0	430	0.00%
2020/12/21	1	284.50	1	287.50	287.00	0	438	0.00%
2020/12/16	0	0.00	3	289.33	288.00	-3	449	-0.67%
2020/12/15	4	287.38	4	290.88	286.50	0	447	0.00%
2020/12/14	5	295.80	4	298.13	294.50	1	443	0.23%
2020/12/11	2	299.75	0	0.00	299.00	2	455	0.44%
2020/12/10	2	301.00	2	298.25	298.00	0	473	0.00%
2020/12/09	1	302.50	2	301.00	304.00	-1	487	-0.21%
2020/12/08	1	293.00	1	295.50	294.00	0	474	0.00%
2020/12/07	1	295.00	0	298.00	293.00	1	475	0.21%
2020/12/03	1	301.50	0	0.00	300.00	1	462	0.22%
2020/12/02	0	0.00	1	302.00	303.50	-1	462	-0.22%
2020/12/01	1	306.50	1	309.50	306.50	0	464	0.00%
2020/11/30	2	302.75	1	303.50	303.50	1	462	0.22%
2020/11/27	0	0.00	1	296.50	297.00	-1	451	-0.22%
2020/11/26	1	295.00	1	297.50	295.50	0	453	0.00%
2020/11/25	1	297.50	0	0.00	298.00	1	451	0.22%
2020/11/23	0	0.00	1	298.00	298.00	-1	444	-0.22%
2020/11/20	2	301.25	1	302.50	301.00	1	440	0.23%
2020/11/19	1	295.50	2	298.00	297.50	-1	430	-0.23%
2020/11/18	3	297.33	2	299.75	295.50	1	433	0.23%
2020/11/17	3	293.67	3	294.83	296.00	0	429	0.00%
2020/11/16	0	0.00	4	289.63	289.00	-4	442	-0.90%
2020/11/13	0	0.00	1	286.00	286.00	-1	446	-0.22%
2020/11/12	0	0.00	2	285.50	285.00	-2	449	-0.44%
2020/11/11	1	283.50	2	285.50	287.00	-1	457	-0.22%
2020/11/10	1	284.00	2	286.50	284.00	-1	481	-0.21%
2020/11/09	1	283.00	3	284.00	283.00	-2	497	-0.40%
2020/11/06	1	284.00	1	284.00	283.00	0	495	0.00%
2020/11/05	0	0.00	1	284.50	282.50	-1	499	-0.20%
2020/11/04	2	282.00	1	281.50	282.00	1	500	0.20%
2020/11/03	1	288.00	2	285.25	283.50	-1	503	-0.20%
2020/11/02	3	281.00	3	281.00	280.50	0	520	0.00%
2020/10/30	1	285.50	0	0.00	283.00	1	540	0.19%
2020/10/29	1	283.00	2	289.00	290.00	-1	555	-0.18%
2020/10/28	1	296.00	0	0.00	290.00	1	594	0.17%
2020/10/27	1	293.50	1	295.00	295.00	0	594	0.00%
2020/10/26	4	297.75	1	299.00	296.00	3	598	0.50%
2020/10/23	0	0.00	2	303.75	302.00	-2	603	-0.33%
2020/10/22	3	301.33	2	298.75	300.00	1	618	0.16%
2020/10/21	5	303.70	3	300.50	302.00	2	628	0.32%
2020/10/14	4	297.63	3	300.17	297.50	1	649	0.15%
2020/10/13	5	292.40	7	295.64	298.00	-2	653	-0.31%
2020/10/08	2	291.25	0	0.00	289.50	2	678	0.29%
2020/10/07	0	0.00	1	290.00	291.00	-1	688	-0.15%
2020/10/06	1	288.50	2	292.00	287.50	-1	694	-0.14%
2020/09/25	1	280.50	0	0.00	282.00	1	803	0.12%
2020/09/24	3	296.00	3	293.17	288.00	0	809	0.00%
2020/09/22	3	304.50	2	304.00	304.50	1	837	0.12%
2020/09/18	0	0.00	1	309.00	308.50	-1	851	-0.12%
2020/09/16	4	311.38	2	314.00	310.50	2	895	0.22%
2020/09/15	5	307.80	5	309.50	309.00	0	888	0.00%
2020/09/14	8	294.00	10	299.30	300.50	-2	872	-0.23%
2020/09/11	1	286.50	0	0.00	286.50	1	856	0.12%
2020/09/09	1	286.50	1	288.50	288.00	0	863	0.00%
2020/09/08	3	286.33	2	287.25	287.00	1	874	0.11%
2020/09/07	4	285.25	4	287.00	286.50	0	888	0.00%
2020/09/04	2	280.75	3	283.33	283.50	-1	896	-0.11%
2020/09/03	0	0.00	1	284.50	286.00	-1	893	-0.11%
2020/09/01	1	278.00	1	282.50	279.00	0	911	0.00%
2020/08/31	2	280.50	0	0.00	279.00	2	928	0.22%
2020/08/28	1	275.00	2	278.50	279.50	-1	965	-0.10%
2020/08/27	2	275.75	1	277.50	277.00	1	978	0.10%
2020/08/24	1	270.50	4	267.88	268.00	-3	1,017	-0.29%
2020/08/21	2	270.75	2	274.00	272.00	0	1,022	0.00%
2020/08/20	5	278.30	9	266.94	265.00	-4	1,026	-0.39%
2020/08/19	3	291.67	2	295.00	284.50	1	1,014	0.10%
2020/08/18	2	291.50	1	292.50	290.50	1	1,016	0.10%
2020/08/14	2	290.75	2	296.50	295.50	0	1,071	0.00%
2020/08/13	5	303.80	4	305.38	305.50	1	1,092	0.09%
2020/08/11	3	303.00	2	304.98	297.50	1	1,091	0.09%
2020/08/10	3	300.50	2	303.00	299.50	1	1,109	0.09%
2020/08/07	2	302.25	0	0.00	298.50	2	1,128	0.18%
2020/08/06	4	303.38	5	306.60	305.00	-1	1,142	-0.09%
2020/08/05	1	290.50	7	294.64	301.00	-6	1,149	-0.52%
2020/08/04	4	297.75	2	301.25	297.50	2	1,174	0.17%
2020/08/03	10	298.25	4	294.00	298.00	6	1,198	0.50%
2020/07/31	2	274.75	0	279.00	276.50	2	1,177	0.17%
2020/07/29	0	0.00	1	276.00	277.50	-1	1,212	-0.08%
2020/07/28	1	275.50	2	277.25	269.50	-1	1,220	-0.08%
2020/07/24	4	283.38	1	276.00	278.00	3	1,222	0.25%
2020/07/23	1	292.50	1	291.00	293.50	0	1,227	0.00%
2020/07/20	1	282.00	1	284.50	289.00	0	1,252	0.00%
2020/07/16	1	294.50	2	287.00	287.50	-1	1,311	-0.08%
2020/07/15	1	296.50	0	0.00	296.50	1	1,317	0.08%
2020/07/14	1	303.50	1	301.00	302.00	0	1,354	0.00%
2020/07/10	3	308.50	2	310.00	306.00	1	1,489	0.07%
2020/07/09	3	317.83	3	317.83	315.00	0	1,501	0.00%
2020/07/08	2	313.00	5	312.90	313.50	-3	1,506	-0.20%
2020/07/07	5	313.90	3	314.33	312.50	2	1,505	0.13%
2020/07/06	3	305.67	0	0.00	304.00	3	1,512	0.20%
2020/07/03	2	311.25	1	314.00	310.00	1	1,560	0.06%
2020/07/02	4	314.88	0	0.00	311.00	4	1,583	0.25%
2020/07/01	0	0.00	2	318.00	316.50	-2	1,584	-0.13%
2020/06/30	0	0.00	3	310.50	311.50	-3	1,585	-0.19%
2020/06/29	7	316.00	0	0.00	310.00	7	1,617	0.43%
2020/06/24	6	323.92	2	322.50	321.00	4	1,627	0.25%
2020/06/23	3	307.00	4	312.75	317.00	-1	1,653	-0.06%
2020/06/22	5	311.00	0	0.00	309.00	5	1,673	0.30%
2020/06/19	5	317.80	0	0.00	313.50	5	1,690	0.30%
2020/06/18	1	313.00	1	317.50	317.50	0	1,697	0.00%
2020/06/17	5	316.10	0	316.50	315.50	5	1,704	0.29%
2020/06/15	2	315.00	3	318.83	310.50	-1	1,757	-0.06%
2020/06/12	3	313.17	2	317.25	322.00	1	1,795	0.06%
2020/06/11	3	326.67	1	332.00	324.00	2	1,820	0.11%
2020/06/10	0	0.00	3	335.17	334.00	-3	1,836	-0.16%
2020/06/09	10	337.55	0	0.00	331.50	10	1,853	0.54%
2020/06/08	9	333.39	1	339.50	340.00	8	1,859	0.43%
2020/06/05	0	0.00	14	334.04	332.00	-14	1,852	-0.76%
2020/06/04	12	326.46	0	0.00	328.50	12	1,843	0.65%
2020/06/03	6	335.50	0	0.00	337.50	6	1,813	0.33%
2020/06/02	2	334.00	1	336.50	335.50	1	1,801	0.06%
2020/06/01	1	339.00	2	332.25	340.50	-1	1,787	-0.06%
2020/05/29	2	326.25	3	331.33	327.00	-1	1,792	-0.06%
2020/05/28	3	329.00	0	0.00	326.50	3	1,790	0.17%
2020/05/27	1	331.50	0	0.00	331.50	1	1,790	0.06%
2020/05/26	0	0.00	1	337.00	337.00	-1	1,791	-0.06%
2020/05/25	4	328.88	4	334.00	338.50	0	1,787	0.00%
2020/05/21	0	0.00	8	352.00	349.00	-8	1,779	-0.45%
2020/05/20	12	341.25	5	344.30	347.00	7	1,739	0.40%
2020/05/18	0	0.00	1	323.00	320.50	-1	1,697	-0.06%
2020/05/15	1	330.50	1	328.50	330.50	0	1,703	0.00%
2020/05/14	1	330.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	349.00	4	349.00	348.00	-3	1,681	-0.18%
2020/05/12	7	357.14	3	351.67	353.00	4	1,667	0.24%
2020/05/11	2	357.50	1	366.00	362.50	1	1,653	0.06%
2020/05/08	1	350.50	1	343.00	350.00	0	1,619	0.00%
2020/05/07	0	0.00	3	335.17	335.50	-3	1,586	-0.19%
2020/05/06	1	329.00	1	333.50	326.00	0	1,592	0.00%
2020/05/05	2	336.50	8	342.50	329.00	-6	1,621	-0.37%
2020/05/04	5	326.70	6	329.08	331.00	-1	1,640	-0.06%
2020/04/30	2	335.25	8	335.13	337.50	-6	1,635	-0.37%
2020/04/29	1	328.50	9	329.17	330.50	-8	1,618	-0.49%
2020/04/28	2	330.75	2	332.50	328.00	0	1,616	0.00%
2020/04/27	0	0.00	1	328.00	326.50	-1	1,615	-0.06%
2020/04/24	0	0.00	5	325.00	320.00	-5	1,606	-0.31%
2020/04/23	1	328.00	5	323.00	323.00	-4	1,615	-0.25%
2020/04/22	1	328.00	1	323.00	328.00	0	1,624	0.00%
2020/04/21	13	336.12	13	338.96	325.00	0	1,604	0.00%
2020/04/20	5	330.60	3	332.83	334.50	2	1,565	0.13%
2020/04/17	2	326.00	2	329.25	327.00	0	1,547	0.00%
2020/04/16	31	323.42	12	318.42	325.00	19	1,510	1.26%
2020/04/15	19	307.16	15	309.73	307.50	4	1,440	0.28%
2020/04/14	1	289.00	6	285.17	293.50	-5	1,392	-0.36%
2020/04/13	7	283.07	2	286.50	280.00	5	1,391	0.36%
2020/04/10	5	290.00	3	294.83	291.00	2	1,390	0.14%
2020/04/09	4	297.50	2	296.00	294.00	2	1,458	0.14%
2020/04/08	6	301.42	6	300.75	298.50	0	1,487	0.00%
2020/04/07	1	268.00	26	275.58	284.50	-25	1,422	-1.76%
2020/04/06	13	253.46	12	254.75	259.00	1	1,412	0.07%
2020/04/01	4	254.13	1	259.50	256.00	3	1,428	0.21%
2020/03/31	27	256.69	7	260.50	253.50	20	1,436	1.39%
2020/03/30	3	250.33	5	250.30	251.00	-2	1,418	-0.14%
2020/03/27	8	248.88	14	257.71	261.00	-6	1,400	-0.43%
2020/03/26	1	237.00	6	238.33	237.00	-5	1,343	-0.37%
2020/03/25	5	238.20	3	241.83	231.50	2	1,311	0.15%
2020/03/24	0	0.00	3	228.50	229.00	-3	1,290	-0.23%
2020/03/23	1	204.00	4	212.50	215.00	-3	1,281	-0.23%
2020/03/20	3	218.17	8	216.81	220.00	-5	1,276	-0.39%
2020/03/19	4	208.88	3	211.17	201.50	1	1,282	0.08%
2020/03/18	4	239.88	1	248.50	223.50	3	1,252	0.24%
2020/03/17	1	255.50	8	255.50	248.00	-7	1,204	-0.58%
2020/03/16	4	291.88	2	292.00	274.50	2	1,168	0.17%
2020/03/13	0	0.00	3	292.50	305.00	-3	1,138	-0.26%
2020/03/12	6	336.83	1	328.50	318.50	5	1,119	0.45%
2020/03/11	1	362.00	1	365.00	352.00	0	1,105	0.00%
2020/03/10	2	358.50	2	362.75	366.00	0	1,108	0.00%
2020/03/09	2	366.25	6	361.83	366.00	-4	1,099	-0.36%
2020/03/06	1	378.50	6	379.25	374.50	-5	1,091	-0.46%
2020/03/05	1	384.00	1	387.50	384.00	0	1,090	0.00%
2020/03/04	6	383.92	2	388.75	380.50	4	1,086	0.37%
2020/03/03	0	0.00	2	374.25	376.00	-2	1,065	-0.19%
2020/03/02	0	0.00	1	373.50	363.50	-1	1,064	-0.09%
2020/02/27	1	374.50	4	364.50	364.00	-3	1,052	-0.28%
2020/02/26	2	381.00	2	379.50	378.50	0	1,039	0.00%
2020/02/25	3	370.00	13	384.04	387.00	-10	1,032	-0.97%
2020/02/24	1	371.50	11	373.91	375.50	-10	1,021	-0.98%
2020/02/21	2	387.50	1	390.00	383.50	1	1,017	0.10%
2020/02/20	0	0.00	1	396.00	388.00	-1	1,018	-0.10%
2020/02/18	2	389.25	0	0.00	386.00	2	1,007	0.20%
2020/02/17	6	403.42	0	0.00	395.00	6	990	0.61%
2020/02/14	2	410.50	2	414.00	410.50	0	973	0.00%
2020/02/13	4	410.88	5	412.50	409.50	-1	968	-0.10%
2020/02/12	1	414.00	7	416.00	413.00	-6	966	-0.62%
2020/02/11	0	0.00	4	419.63	417.00	-4	960	-0.42%
2020/02/10	2	413.00	0	0.00	408.00	2	952	0.21%
2020/02/07	8	423.69	4	421.13	414.00	4	955	0.42%
2020/02/06	11	427.91	9	432.94	428.00	2	930	0.21%
2020/02/05	3	430.17	13	427.12	437.00	-10	894	-1.12%
2020/02/04	0	0.00	3	394.83	398.50	-3	867	-0.35%
2020/02/03	2	373.00	2	379.50	388.00	0	874	0.00%
2020/01/31	0	0.00	1	385.00	386.50	-1	869	-0.12%
2020/01/30	5	386.10	9	381.89	380.00	-4	864	-0.46%
2020/01/20	0	0.00	2	414.50	414.50	-2	841	-0.24%
2020/01/17	1	420.50	1	418.50	416.00	0	841	0.00%
2020/01/16	7	415.86	0	0.00	420.00	7	828	0.84%
2020/01/15	0	0.00	11	405.45	408.00	-11	804	-1.37%
2020/01/14	2	407.99	2	408.25	403.50	0	796	0.00%
2020/01/13	1	403.02	1	402.00	408.00	0	789	0.00%
2020/01/10	2	405.00	1	399.00	399.50	1	781	0.13%
2020/01/09	3	396.83	2	401.00	404.00	1	772	0.13%
2020/01/08	2	390.50	1	395.50	392.00	1	760	0.13%
2020/01/07	10	391.80	2	389.75	392.00	8	760	1.05%
2020/01/06	5	402.50	3	408.62	401.00	2	737	0.27%
2020/01/03	10	403.80	8	406.44	403.00	2	711	0.28%
2020/01/02	13	380.46	5	387.00	396.50	8	637	1.26%
2019/12/31	1	356.00	1	361.50	360.50	0	582	0.00%
2019/12/30	3	359.50	2	361.00	359.50	1	615	0.16%
2019/12/27	4	349.25	5	352.60	355.00	-1	599	-0.17%
2019/12/26	6	334.58	3	339.83	343.00	3	568	0.53%
2019/12/25	1	335.00	1	329.50	334.00	0	555	0.00%
2019/12/24	0	0.00	2	328.25	324.00	-2	545	-0.37%
2019/12/23	1	321.00	0	0.00	320.00	1	534	0.19%
2019/12/20	1	320.00	1	319.00	319.00	0	532	0.00%
2019/12/19	0	0.00	1	326.00	320.50	-1	533	-0.19%
2019/12/18	2	322.50	0	0.00	318.50	2	528	0.38%
2019/12/17	1	321.00	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	5	318.30	326.50	-5	517	-0.97%
2019/12/13	1	299.50	1	303.00	300.00	0	484	0.00%
2019/12/11	1	299.50	1	299.50	299.00	0	490	0.00%
2019/12/09	1	295.50	0	0.00	294.00	1	488	0.20%
2019/12/06	0	0.00	1	291.50	295.00	-1	486	-0.21%
2019/12/02	1	290.00	0	0.00	285.00	1	494	0.20%
2019/11/29	1	293.00	0	0.00	290.50	1	494	0.20%
2019/11/28	0	0.00	4	297.50	293.50	-4	498	-0.80%
2019/11/27	2	295.50	1	293.00	298.00	1	505	0.20%
2019/11/22	0	0.00	1	287.50	285.50	-1	532	-0.19%
2019/11/20	2	284.00	1	286.00	282.00	1	553	0.18%
2019/11/19	1	291.50	0	0.00	286.50	1	552	0.18%
2019/11/18	1	290.00	0	0.00	293.00	1	554	0.18%
2019/11/13	0	0.00	1	297.00	293.50	-1	567	-0.18%
2019/11/12	1	295.50	5	293.00	292.50	-4	572	-0.70%
2019/11/11	3	290.00	0	0.00	294.00	3	574	0.52%
2019/11/06	2	297.00	7	296.00	296.00	-5	576	-0.87%
2019/11/05	2	307.50	0	0.00	307.50	2	566	0.35%
2019/11/04	1	308.00	1	307.00	309.00	0	575	0.00%
2019/11/01	10	315.00	1	310.00	311.50	9	589	1.53%
2019/10/31	0	0.00	1	301.50	303.50	-1	578	-0.17%
2019/10/30	2	293.00	2	294.50	293.50	0	564	0.00%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/25	2	304.75	1	308.50	304.50	1	586	0.17%
2019/10/24	0	0.00	1	300.00	303.50	-1	600	-0.17%
2019/10/21	1	302.00	1	306.00	301.50	0	667	0.00%
2019/10/18	1	302.00	0	0.00	304.00	1	677	0.15%
2019/10/17	2	301.50	0	0.00	302.50	2	686	0.29%
2019/10/16	1	310.00	0	0.00	307.00	1	685	0.15%
2019/10/15	0	0.00	2	305.00	309.00	-2	677	-0.30%
2019/10/14	0	0.00	1	296.00	297.50	-1	672	-0.15%
2019/10/04	4	300.00	0	0.00	293.00	4	678	0.59%
2019/10/02	0	0.00	1	316.00	311.50	-1	645	-0.15%
2019/10/01	1	317.50	0	0.00	314.50	1	660	0.15%
2019/09/27	4	324.75	0	0.00	322.50	4	661	0.60%
2019/09/26	1	334.00	0	0.00	330.00	1	656	0.15%
2019/09/24	1	333.00	0	0.00	331.00	1	666	0.15%
2019/09/23	2	336.00	2	339.25	336.50	0	666	0.00%
2019/09/19	1	331.00	0	0.00	331.00	1	686	0.15%
2019/09/18	1	337.50	0	0.00	334.50	1	697	0.14%
2019/09/16	0	340.00	3	337.50	340.00	-3	718	-0.42%
2019/09/09	0	0.00	2	333.00	329.00	-2	726	-0.28%
2019/09/06	3	328.17	0	0.00	330.00	3	727	0.41%
2019/09/04	4	328.38	2	328.75	330.00	2	730	0.27%
2019/09/03	0	0.00	1	344.00	341.00	-1	726	-0.14%
2019/09/02	2	335.25	2	341.50	339.00	0	729	0.00%
2019/08/30	2	344.00	2	346.00	340.00	0	728	0.00%
2019/08/29	1	350.00	1	355.00	347.00	0	726	0.00%
2019/08/28	6	354.17	5	359.90	353.50	1	727	0.14%
2019/08/27	0	0.00	8	357.38	356.00	-8	727	-1.10%
2019/08/26	1	337.00	1	344.00	346.00	0	716	0.00%
2019/08/22	1	330.50	1	334.00	330.00	0	710	0.00%
2019/08/21	1	334.00	0	0.00	328.50	1	709	0.14%
2019/08/19	1	329.00	0	0.00	329.50	1	731	0.14%
2019/08/16	1	330.00	0	0.00	327.50	1	731	0.14%
2019/08/15	1	323.00	1	327.50	326.50	0	738	0.00%
2019/08/14	1	334.00	0	0.00	333.00	1	742	0.13%
2019/08/13	4	335.50	0	0.00	330.50	4	744	0.54%
2019/08/08	0	0.00	1	341.50	342.50	-1	748	-0.13%
2019/08/07	2	342.25	1	348.50	337.00	1	748	0.13%
2019/08/06	4	332.25	3	336.83	341.50	1	753	0.13%
2019/08/05	4	350.13	2	350.00	346.00	2	751	0.27%
2019/08/02	5	360.80	1	364.00	359.00	4	747	0.53%
2019/08/01	3	368.00	3	372.33	370.00	0	746	0.00%
2019/07/31	2	373.00	2	370.00	373.00	0	752	0.00%
2019/07/30	6	368.17	5	378.90	366.00	1	756	0.13%
2019/07/29	7	375.79	2	379.50	375.00	5	761	0.66%
2019/07/26	3	386.00	0	0.00	383.50	3	755	0.40%
2019/07/25	3	392.00	8	393.81	394.50	-5	736	-0.68%
2019/07/24	4	397.75	4	402.00	397.00	0	717	0.00%
2019/07/23	1	397.00	11	394.23	396.00	-10	710	-1.41%
2019/07/22	1	381.00	6	380.42	379.50	-5	672	-0.74%
2019/07/19	4	375.38	7	375.57	375.00	-3	667	-0.45%
2019/07/17	2	371.75	0	0.00	373.00	2	677	0.30%
2019/07/16	3	373.33	1	379.50	373.50	2	675	0.30%
2019/07/15	1	372.50	7	367.93	373.00	-6	679	-0.88%
2019/07/12	1	360.50	0	0.00	361.00	1	685	0.15%
2019/07/11	0	0.00	2	360.00	359.00	-2	689	-0.29%
2019/07/09	3	354.33	0	0.00	351.50	3	687	0.44%
2019/07/08	1	355.00	0	0.00	355.00	1	684	0.15%
2019/07/05	5	359.60	5	358.80	354.00	0	683	0.00%
2019/07/04	8	373.19	6	366.33	366.50	2	666	0.30%
2019/07/03	3	376.00	0	0.00	376.00	3	666	0.45%
2019/07/02	2	378.00	3	379.33	381.00	-1	668	-0.15%
2019/07/01	1	376.50	3	380.50	378.50	-2	670	-0.30%
2019/06/28	1	370.00	0	0.00	370.00	1	671	0.15%
2019/06/27	2	375.25	2	378.50	375.00	0	671	0.00%
2019/06/25	2	402.50	0	0.00	401.00	2	653	0.31%
2019/06/24	1	406.00	0	0.00	406.50	1	644	0.16%
2019/06/21	1	405.50	2	409.50	404.50	-1	640	-0.16%
2019/06/20	1	401.00	1	398.50	397.00	0	635	0.00%
2019/06/19	0	0.00	2	389.00	390.00	-2	633	-0.32%
2019/06/17	2	381.00	1	382.50	383.00	1	648	0.15%
2019/06/13	1	383.00	1	380.50	383.00	0	719	0.00%
2019/06/12	2	388.00	1	389.00	385.50	1	727	0.14%
2019/06/11	5	390.90	3	392.67	386.50	2	722	0.28%
2019/06/04	0	0.00	7	369.64	369.00	-7	749	-0.93%
2019/06/03	4	366.63	2	372.00	366.50	2	760	0.26%
2019/05/31	2	380.00	2	377.00	377.00	0	790	0.00%
2019/05/29	1	381.50	2	384.00	377.00	-1	814	-0.12%
2019/05/28	1	375.50	0	0.00	378.50	1	823	0.12%
2019/05/27	1	378.50	0	0.00	374.00	1	823	0.12%
2019/05/24	3	374.50	5	375.50	380.00	-2	821	-0.24%
2019/05/23	0	0.00	10	357.70	356.50	-10	791	-1.26%
2019/05/22	2	374.00	8	372.88	366.00	-6	791	-0.76%
2019/05/21	3	348.00	4	355.75	366.50	-1	786	-0.13%
2019/05/20	2	356.50	5	356.60	351.00	-3	781	-0.38%
2019/05/17	2	367.75	7	363.50	361.00	-5	784	-0.64%
2019/05/16	4	377.88	6	375.33	369.00	-2	785	-0.25%
2019/05/15	1	382.50	0	0.00	381.00	1	788	0.13%
2019/05/14	0	0.00	6	364.83	378.00	-6	786	-0.76%
2019/05/13	4	372.38	5	374.50	371.00	-1	788	-0.13%
2019/05/10	6	387.25	3	393.83	384.50	3	792	0.38%
2019/05/09	6	397.92	10	401.20	395.00	-4	778	-0.51%
2019/05/08	0	0.00	13	396.54	407.00	-13	771	-1.68%
2019/05/07	1	405.00	1	410.00	405.00	0	766	0.00%
2019/05/06	3	415.50	2	403.50	400.00	1	765	0.13%
2019/05/03	2	424.25	2	427.25	427.00	0	756	0.00%
2019/04/29	0	0.00	2	426.00	425.00	-2	778	-0.26%
2019/04/26	1	437.50	3	439.17	438.00	-2	772	-0.26%
2019/04/25	3	446.00	0	0.00	443.00	3	771	0.39%
2019/04/24	6	450.42	6	453.00	449.00	0	770	0.00%
2019/04/01	2	431.25	1	435.00	438.00	1	753	0.13%
2019/03/29	1	435.50	3	435.00	435.00	-2	741	-0.27%
2019/03/28	2	423.25	1	418.50	418.00	1	732	0.14%
2019/03/26	1	433.00	1	427.50	425.50	0	726	0.00%
2019/03/25	1	436.00	0	0.00	434.00	1	721	0.14%
2019/03/22	5	440.80	2	441.00	443.50	3	720	0.42%
2019/03/21	1	433.00	0	0.00	432.00	1	713	0.14%
2019/03/20	5	433.60	2	432.25	430.00	3	713	0.42%
2019/03/19	3	441.50	1	441.50	441.00	2	708	0.28%
2019/03/18	2	452.25	2	457.00	446.50	0	708	0.00%
2019/03/15	5	450.80	4	451.25	450.50	1	719	0.14%
2019/03/14	1	438.00	0	0.00	437.50	1	723	0.14%
2019/03/13	3	442.33	0	0.00	440.00	3	749	0.40%
2019/03/11	3	446.83	3	447.17	445.00	0	806	0.00%
2019/03/08	6	441.00	2	445.25	445.50	4	819	0.49%
2019/03/07	6	456.42	0	0.00	449.50	6	824	0.73%
2019/03/06	0	0.00	6	468.92	460.50	-6	836	-0.72%
2019/03/05	6	463.42	0	0.00	460.00	6	846	0.71%
2019/03/04	2	480.75	1	485.50	477.50	1	854	0.12%
2019/02/27	3	468.33	4	477.75	487.50	-1	854	-0.12%
2019/02/26	3	472.00	8	474.56	479.50	-5	833	-0.60%
2019/02/25	4	461.50	4	464.88	460.00	0	821	0.00%
2019/02/22	3	451.50	2	454.50	453.00	1	837	0.12%
2019/02/21	2	454.50	5	461.60	457.00	-3	857	-0.35%
2019/02/20	27	454.98	12	474.46	454.00	15	878	1.71%
2019/02/19	3	433.33	4	435.63	437.50	-1	871	-0.11%
2019/02/18	1	430.00	1	436.00	427.50	0	886	0.00%
2019/02/15	3	429.67	1	432.50	431.00	2	910	0.22%
2019/02/14	5	437.60	17	440.59	441.00	-12	904	-1.33%
2019/02/13	30	423.55	8	425.44	429.50	22	875	2.51%
2019/02/12	3	407.33	0	0.00	407.50	3	869	0.34%
2019/02/11	2	400.00	3	402.17	403.00	-1	899	-0.11%
2019/01/29	0	0.00	5	409.10	414.00	-5	947	-0.53%
2019/01/24	1	412.00	2	414.00	410.50	-1	1,061	-0.09%
2019/01/23	5	405.60	1	411.00	406.00	4	1,094	0.37%
2019/01/21	3	409.17	0	0.00	414.00	3	1,174	0.26%
2019/01/18	0	0.00	1	400.50	404.00	-1	1,184	-0.08%
2019/01/17	1	399.50	1	398.00	394.00	0	1,197	0.00%
2019/01/16	5	411.10	1	403.50	401.00	4	1,210	0.33%
2019/01/15	1	389.00	2	397.75	403.50	-1	1,209	-0.08%
2019/01/14	2	390.00	2	391.00	386.00	0	1,213	0.00%
2019/01/11	1	393.50	1	397.50	389.00	0	1,239	0.00%
2019/01/10	6	392.50	0	0.00	389.00	6	1,267	0.47%
2019/01/09	17	395.00	1	396.50	396.00	16	1,287	1.24%
2019/01/08	3	396.00	2	403.00	394.50	1	1,308	0.08%
2019/01/07	5	383.20	4	382.13	393.00	1	1,323	0.08%
2019/01/04	2	358.50	6	361.83	367.50	-4	1,328	-0.30%
2019/01/03	0	0.00	4	369.63	366.00	-4	1,337	-0.30%
2018/12/22	0	0.00	2	369.00	365.00	-2	1,503	-0.13%
2018/12/21	2	363.25	2	364.50	373.50	0	1,527	0.00%
2018/12/20	2	381.50	5	378.40	375.00	-3	1,529	-0.20%
2018/12/18	2	395.25	0	0.00	390.00	2	1,550	0.13%
2018/12/17	0	0.00	1	397.00	397.00	-1	1,570	-0.06%
2018/12/13	2	398.25	1	399.00	399.00	1	1,618	0.06%
2018/12/12	1	395.00	4	393.88	396.00	-3	1,639	-0.18%
2018/12/11	4	382.50	2	382.00	384.50	2	1,661	0.12%
2018/12/10	5	382.50	5	375.90	377.00	0	1,671	0.00%
2018/12/06	7	394.50	7	402.57	397.50	0	1,675	0.00%
2018/12/05	6	398.17	2	397.00	394.00	4	1,689	0.24%
2018/12/04	0	0.00	4	421.25	425.00	-4	1,675	-0.24%
2018/12/03	3	421.00	2	428.75	415.00	1	1,665	0.06%
2018/11/30	2	407.50	3	411.83	408.50	-1	1,653	-0.06%
2018/11/29	4	411.50	5	415.00	407.00	-1	1,656	-0.06%
2018/11/28	4	400.25	6	402.67	402.50	-2	1,647	-0.12%
2018/11/27	1	386.50	4	393.88	398.50	-3	1,647	-0.18%
2018/11/26	2	382.75	3	385.00	382.00	-1	1,637	-0.06%
2018/11/23	1	376.00	0	0.00	377.50	1	1,637	0.06%
2018/11/22	4	386.50	1	383.50	380.50	3	1,637	0.18%
2018/11/21	0	0.00	6	387.25	398.00	-6	1,622	-0.37%
2018/11/20	3	383.17	4	387.63	383.00	-1	1,610	-0.06%
2018/11/19	1	405.50	1	412.50	393.00	0	1,602	0.00%
2018/11/16	6	395.83	1	397.50	401.00	5	1,578	0.32%
2018/11/15	1	390.50	1	389.00	390.50	0	1,556	0.00%
2018/11/14	1	381.00	1	384.00	379.00	0	1,539	0.00%
2018/11/12	3	374.33	2	367.50	366.50	1	1,518	0.07%
2018/11/09	4	373.50	5	372.70	370.00	-1	1,520	-0.07%
2018/11/08	9	381.89	9	372.94	365.00	0	1,505	0.00%
2018/11/07	3	347.67	2	349.00	356.50	1	1,483	0.07%
2018/11/06	5	365.40	8	352.44	347.50	-3	1,484	-0.20%
2018/11/05	5	338.80	3	346.83	351.00	2	1,457	0.14%
2018/11/02	12	344.96	2	346.25	343.00	10	1,459	0.69%
2018/11/01	10	329.50	14	339.54	334.00	-4	1,452	-0.28%
2018/10/31	2	316.50	1	312.00	316.50	1	1,417	0.07%
2018/10/30	1	269.50	11	283.68	288.00	-10	1,413	-0.71%
2018/10/29	3	270.17	2	264.00	262.00	1	1,403	0.07%
2018/10/26	3	299.67	4	289.75	283.00	-1	1,388	-0.07%
2018/10/25	5	295.30	2	295.75	293.00	3	1,422	0.21%
2018/10/24	1	299.50	4	302.13	305.50	-3	1,410	-0.21%
2018/10/23	6	305.67	5	300.80	299.00	1	1,408	0.07%
2018/10/22	1	298.00	1	306.50	309.00	0	1,420	0.00%
2018/10/19	0	0.00	2	297.50	305.50	-2	1,475	-0.14%
2018/10/18	6	299.25	4	301.13	296.00	2	1,458	0.14%
2018/10/17	5	311.70	3	313.00	305.00	2	1,439	0.14%
2018/10/16	4	306.75	3	306.33	308.00	1	1,431	0.07%
2018/10/15	1	294.00	1	308.50	314.00	0	1,410	0.00%
2018/10/12	1	300.00	1	300.00	300.50	0	1,392	0.00%
2018/10/11	1	283.00	6	284.67	283.00	-5	1,389	-0.36%
2018/10/09	5	309.30	3	304.50	314.00	2	1,382	0.14%
2018/10/08	11	337.77	7	322.57	319.00	4	1,340	0.30%
2018/10/05	5	354.50	5	357.30	354.00	0	1,322	0.00%
2018/10/04	4	369.75	4	368.13	372.50	0	1,312	0.00%
2018/10/03	2	371.00	3	377.50	376.00	-1	1,305	-0.08%
2018/10/02	3	366.67	4	367.75	367.00	-1	1,302	-0.08%
2018/10/01	2	364.25	2	371.25	376.00	0	1,295	0.00%
2018/09/28	7	368.43	3	367.00	370.00	4	1,321	0.30%
2018/09/27	3	379.83	1	378.00	377.50	2	1,337	0.15%
2018/09/26	1	397.00	4	395.88	393.00	-3	1,358	-0.22%
2018/09/25	5	392.00	2	395.50	394.00	3	1,362	0.22%
2018/09/21	1	393.50	0	0.00	386.00	1	1,351	0.07%
2018/09/20	2	390.50	8	381.81	387.00	-6	1,335	-0.45%
2018/09/19	0	0.00	1	380.00	396.00	-1	1,317	-0.08%
2018/09/18	3	369.17	4	362.38	360.00	-1	1,289	-0.08%
2018/09/17	2	396.00	3	378.50	384.00	-1	1,269	-0.08%
2018/09/14	11	405.23	11	408.64	407.00	0	1,244	0.00%
2018/09/12	2	392.25	6	390.83	386.00	-4	1,232	-0.32%
2018/09/11	2	410.25	2	402.75	389.50	0	1,224	0.00%
2018/09/10	6	445.42	5	426.40	426.00	1	1,196	0.08%
2018/09/07	1	470.00	1	483.00	473.00	0	1,178	0.00%
2018/09/06	2	477.75	2	482.25	479.00	0	1,177	0.00%
2018/09/05	3	497.50	2	486.25	485.00	1	1,174	0.09%
2018/09/04	1	484.50	1	495.00	498.50	0	1,168	0.00%
2018/09/03	9	491.00	8	489.75	485.50	1	1,163	0.08%
2018/08/31	3	484.33	3	482.50	484.00	0	1,152	0.00%
2018/08/30	2	476.00	2	479.75	488.00	0	1,153	0.00%
2018/08/29	3	478.83	6	479.33	474.00	-3	1,153	-0.26%
2018/08/28	5	473.80	2	474.50	473.00	3	1,167	0.26%
2018/08/27	3	461.05	3	475.00	476.50	0	1,167	0.00%
2018/08/24	4	455.50	4	458.00	454.00	0	1,159	0.00%
2018/08/20	1	470.50	1	468.00	467.50	0	1,201	0.00%
2018/08/17	1	487.50	4	487.00	475.00	-3	1,202	-0.25%
2018/08/16	3	485.17	3	487.50	485.00	0	1,211	0.00%
2018/08/15	5	488.20	2	489.00	482.00	3	1,223	0.25%
2018/08/14	7	476.51	7	486.50	495.00	0	1,232	0.00%
2018/08/13	5	473.40	10	465.75	475.00	-5	1,236	-0.40%
2018/08/10	7	510.57	5	501.39	493.00	2	1,233	0.16%
2018/08/09	5	504.40	5	505.80	506.00	0	1,246	0.00%
2018/08/08	5	532.40	6	528.30	508.00	-1	1,265	-0.08%
2018/08/07	4	524.25	5	525.40	525.00	-1	1,254	-0.08%
2018/08/06	12	513.93	12	518.75	530.00	0	1,284	0.00%
2018/08/03	5	516.20	7	520.57	507.00	-2	1,303	-0.15%
2018/08/02	14	490.79	7	487.56	485.00	7	1,277	0.55%
2018/08/01	6	499.75	14	491.11	500.00	-8	1,268	-0.63%
2018/07/31	4	468.50	4	468.00	468.00	0	1,225	0.00%
2018/07/30	2	480.00	2	470.49	470.50	0	1,227	0.00%
2018/07/27	11	473.59	2	478.50	471.50	9	1,243	0.72%
2018/07/26	18	457.48	25	457.18	470.00	-7	1,243	-0.56%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/24	1	374.00	1	382.00	391.00	0	1,194	0.00%
2018/07/23	3	372.67	3	372.67	377.00	0	1,204	0.00%
2018/07/20	1	377.50	1	371.50	374.00	0	1,214	0.00%
2018/07/19	1	376.50	1	380.00	381.50	0	1,232	0.00%
2018/07/18	3	379.00	7	374.14	371.50	-4	1,248	-0.32%
2018/07/17	5	392.80	8	391.50	382.50	-3	1,255	-0.24%
2018/07/16	4	403.00	1	412.50	400.00	3	1,278	0.23%
2018/07/13	2	392.04	5	401.00	406.50	-3	1,317	-0.23%
2018/07/12	2	385.10	2	388.00	388.50	0	1,349	0.00%
2018/07/11	3	380.53	2	386.25	387.00	1	1,372	0.07%
2018/07/10	2	367.75	2	379.50	390.00	0	1,384	0.00%
2018/07/09	2	368.50	2	365.75	365.00	0	1,396	0.00%
2018/07/06	4	351.38	3	355.00	371.00	1	1,418	0.07%
2018/07/05	14	374.36	10	371.95	360.00	4	1,426	0.28%
2018/07/04	10	442.68	7	429.64	396.00	3	1,418	0.21%
2018/07/03	1	453.00	2	455.50	439.50	-1	1,432	-0.07%
2018/07/02	3	432.03	3	435.83	447.50	0	1,448	0.00%
2018/06/29	4	421.75	1	423.00	435.00	3	1,467	0.20%
2018/06/28	1	423.00	1	420.00	416.00	0	1,484	0.00%
2018/06/25	1	436.00	1	422.07	421.00	0	1,522	0.00%
2018/06/22	1	442.00	1	440.00	438.00	0	1,525	0.00%
2018/06/21	1	443.00	1.2	446.44	453.50	-0.2	1,527	-0.01%
2018/06/20	2	440.75	4	433.76	436.00	-2	1,529	-0.13%
2018/06/19	2	475.25	2	450.00	456.00	0	1,528	0.00%
2018/06/15	1	490.00	1	480.00	482.50	0	1,525	0.00%
2018/06/14	1	489.96	0	0.00	484.50	1	1,522	0.07%
2018/06/12	2	473.25	2	479.25	480.50	0	1,535	0.00%
2018/06/11	0	483.00	0	0.00	480.50	0	1,545	0.00%
2018/06/08	0	467.50	1	473.50	468.00	-1	1,549	-0.06%
2018/06/07	3	484.00	3	484.50	476.50	0	1,553	0.00%
2018/06/06	12	487.54	14	485.39	481.50	-2	1,575	-0.13%
2018/06/05	9	490.77	8	487.06	483.50	1	1,583	0.06%
2018/06/04	4	479.00	2	482.25	478.50	2	1,569	0.13%
2018/05/31	5	470.22	5	462.90	465.00	0	1,607	0.00%
2018/05/30	3	458.33	3	458.33	459.00	0	1,608	0.00%
2018/05/29	3	493.50	3	485.50	483.00	0	1,597	0.00%
2018/05/28	12	487.71	13	491.96	495.50	-1	1,598	-0.06%
2018/05/25	9	482.67	14	477.79	476.50	-5	1,609	-0.31%
2018/05/24	15	489.97	10	477.15	476.50	5	1,634	0.31%
2018/05/23	2	475.77	10	480.50	484.00	-8	1,644	-0.49%
2018/05/22	16	476.53	2	465.50	465.50	14	1,667	0.84%
2018/05/21	12	467.50	19	473.71	473.50	-7	1,672	-0.42%
2018/05/18	17	462.71	9	456.89	454.00	8	1,681	0.48%
2018/05/17	17	481.12	28	466.52	462.00	-11	1,698	-0.65%
2018/05/16	14	469.79	19	474.50	470.50	-5	1,715	-0.29%
2018/05/15	12	457.79	10	451.64	448.00	2	1,705	0.12%
2018/05/14	25	453.66	13	454.04	453.00	12	1,728	0.69%
2018/05/11	10	423.55	15	429.13	437.50	-5	1,692	-0.30%
2018/05/10	2	390.00	2	395.25	398.00	0	1,663	0.00%
2018/05/08	2	383.00	5	378.50	378.00	-3	1,676	-0.18%
2018/05/07	6	382.17	3	384.83	384.00	3	1,691	0.18%
2018/05/04	8	384.13	3	374.67	375.00	5	1,710	0.29%
2018/05/02	1	380.50	0	0.00	378.00	1	1,737	0.06%
2018/04/30	0	0.00	1	371.50	378.00	-1	1,760	-0.06%
2018/04/27	4	362.88	2	368.00	360.00	2	1,781	0.11%
2018/04/26	4	363.38	2	362.75	364.50	2	1,793	0.11%
2018/04/25	1	372.00	3	377.17	378.00	-2	1,786	-0.11%
2018/04/24	6	374.67	4	370.88	366.00	2	1,772	0.11%
2018/04/23	6	385.08	6	380.50	380.50	0	1,771	0.00%
2018/04/20	10	402.25	5	391.00	391.00	5	1,785	0.28%
2018/04/19	2	392.25	10	395.15	408.50	-8	1,809	-0.44%
2018/04/18	18	382.03	14	381.57	372.00	4	1,801	0.22%
2018/04/17	25	386.04	24	385.40	380.00	1	1,796	0.06%
2018/04/16	8	385.69	9	382.39	382.00	-1	1,803	-0.06%
2018/04/13	15	372.71	14	378.50	382.50	1	1,807	0.06%
2018/04/12	7	364.00	12	366.00	366.00	-5	1,813	-0.28%
2018/04/11	6	351.60	8	347.31	362.50	-2	1,808	-0.11%
2018/04/10	11	357.55	10	339.50	339.50	1	1,806	0.05%
2018/04/09	1	338.00	2	348.50	356.00	-1	1,786	-0.06%
2018/04/03	2	324.32	3	331.00	338.00	-1	1,754	-0.06%
2018/04/02	3	326.83	3	328.50	328.00	0	1,746	0.00%
2018/03/31	2	323.26	2	328.00	324.50	0	1,737	0.00%
2018/03/30	11	315.73	4	315.38	320.00	7	1,721	0.41%
2018/03/29	1	298.50	2	300.25	301.00	-1	1,690	-0.06%
2018/03/23	1	295.00	6	299.83	300.50	-5	1,720	-0.29%
2018/03/22	3	312.17	3	307.97	305.50	0	1,713	0.00%
2018/03/20	0	310.00	0	0.00	312.00	0	1,705	0.00%
2018/03/16	2	313.25	2	308.50	310.00	0	1,731	0.00%
2018/03/15	1	314.02	1	319.00	316.00	0	1,726	0.00%
2018/03/14	7	309.21	8	312.75	314.00	-1	1,731	-0.06%
2018/03/13	2	313.25	8	311.69	310.00	-6	1,738	-0.35%
2018/03/12	3	303.50	4.8	306.04	312.50	-1.8	1,752	-0.10%
2018/03/09	2	300.99	0	0.00	297.00	2	1,755	0.11%
2018/03/08	1	304.00	0.1	304.00	304.00	0.9	1,795	0.05%
2018/03/07	1	314.00	5	310.20	308.50	-4	1,795	-0.22%
2018/03/06	25	320.58	12	314.79	313.00	13	1,831	0.71%
2018/03/05	10	317.15	10	313.45	313.00	0	1,822	0.00%
2018/03/02	6	310.83	9	312.50	312.50	-3	1,851	-0.16%
2018/03/01	7	305.93	7	310.57	317.50	0	1,894	0.00%
2018/02/27	19	315.89	17	310.94	311.00	2	1,959	0.10%
2018/02/26	13	303.00	13	310.08	310.00	0	1,984	0.00%
2018/02/23	13	295.85	14	295.54	294.00	-1	1,966	-0.05%
2018/02/22	10	283.00	9	293.94	294.50	1	1,957	0.05%
2018/02/21	0	0.00	2	265.75	277.50	-2	1,921	-0.10%
2018/02/12	4	264.50	1	252.50	252.50	3	1,925	0.16%
2018/02/09	2	247.75	4	248.88	257.50	-2	1,904	-0.11%
2018/02/08	9	283.33	6	269.58	264.00	3	1,871	0.16%
2018/02/07	2	293.25	2	298.25	293.00	0	1,840	0.00%
2018/02/06	4	296.13	3	281.50	280.50	1	1,825	0.05%
2018/02/05	3	301.67	3	306.67	311.00	0	1,794	0.00%
2018/02/02	2	301.06	2	310.50	313.00	0	1,789	0.00%
2018/02/01	5	317.70	6	303.67	302.00	-1	1,811	-0.06%
2018/01/31	2	298.25	2	305.00	315.00	0	1,802	0.00%
2018/01/30	8	303.19	6	305.42	305.50	2	1,849	0.11%
2018/01/29	1	316.00	7	310.86	310.50	-6	1,848	-0.32%
2018/01/26	10	336.35	3	319.00	319.00	7	1,865	0.38%
2018/01/25	8	331.94	8	338.56	337.00	0	1,889	0.00%
2018/01/24	9	322.29	10	327.40	333.00	-1	1,888	-0.05%
2018/01/23	10	311.51	8	317.94	318.00	2	1,864	0.11%
2018/01/22	9	291.56	5	297.60	301.00	4	1,825	0.22%
2018/01/19	7	281.71	6	283.25	284.00	1	1,794	0.06%
2018/01/18	12	285.92	12	283.88	283.50	0	1,779	0.00%
2018/01/17	11	285.09	10	283.50	283.50	1	1,780	0.06%
2018/01/16	17	282.26	14	289.79	290.00	3	1,756	0.17%
2018/01/15	6	285.42	8	284.75	289.00	-2	1,720	-0.12%
2018/01/12	6	254.45	9	259.78	264.00	-3	1,664	-0.18%
2018/01/11	10	256.45	7	250.86	249.50	3	1,623	0.18%
2018/01/10	7	253.43	13	255.27	266.00	-6	1,592	-0.38%
2018/01/09	2	244.75	4	243.38	245.50	-2	1,581	-0.13%
2018/01/08	1	237.00	1	247.00	240.00	0	1,561	0.00%
2018/01/05	1	226.50	3.1	228.34	228.50	-2.1	1,526	-0.14%
2018/01/04	1	224.00	4.1	222.61	222.00	-3.1	1,511	-0.21%
2018/01/03	5	214.10	0	0.00	216.00	5	1,472	0.34%
2018/01/02	0	0.00	1.3	211.04	210.50	-1.3	1,465	-0.09%