其陽 (3564)-元大-敦化券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	79.60	0	0.00	78.00	1	525	0.19%
2025/01/07	10	80.20	0	0.00	77.80	10	554	1.80%
2025/01/06	0	0.00	1	80.50	80.70	-1	539	-0.19%
2024/12/16	1	79.50	0	0.00	73.50	1	926	0.11%
2024/12/13	16	82.47	1	83.00	81.00	15	914	1.64%
2024/11/25	0	0.00	2	82.20	82.60	-2	934	-0.21%
2024/11/20	1	79.30	0	0.00	79.30	1	946	0.11%
2024/11/18	0	0.00	1	76.60	76.20	-1	963	-0.10%
2024/11/15	0	0.00	5	80.40	80.00	-5	983	-0.51%
2024/11/08	0	0.00	12	83.98	83.40	-12	1,013	-1.18%
2024/11/07	0	0.00	11	87.05	86.60	-11	1,022	-1.08%
2024/11/06	0	0.00	1	86.60	85.50	-1	1,039	-0.10%
2024/11/05	1	86.20	0	0.00	85.90	1	1,046	0.10%
2024/10/29	0	0.00	1	87.40	86.80	-1	1,087	-0.09%
2024/10/28	31	90.01	0	0.00	90.20	31	1,090	2.84%
2024/10/21	0	0.00	1	97.90	97.20	-1	1,235	-0.08%
2024/10/18	1	96.00	0	0.00	93.90	1	1,289	0.08%
2024/10/14	0	0.00	2	99.80	100.00	-2	1,304	-0.15%
2024/10/11	0	0.00	1	97.50	96.00	-1	1,269	-0.08%
2024/10/09	1	95.30	0	0.00	92.80	1	1,263	0.08%
2024/09/30	0	0.00	9	95.00	93.50	-9	1,262	-0.71%
2024/09/27	10	96.34	0	0.00	95.10	10	1,281	0.78%
2024/09/26	3	99.00	8	98.23	99.90	-5	1,263	-0.40%
2024/09/25	1	98.40	0	0.00	96.00	1	1,252	0.08%
2024/09/24	4	100.60	3	99.00	96.00	1	1,278	0.08%
2024/09/23	1	97.40	1	95.40	99.40	0	1,252	0.00%
2024/09/20	6	94.73	1	92.10	90.40	5	1,256	0.40%
2024/08/22	0	0.00	5	88.16	87.40	-5	3,087	-0.16%
2024/08/15	5	84.80	1	85.50	85.30	4	3,591	0.11%
2024/08/14	0	0.00	4	85.43	84.60	-4	3,681	-0.11%
2024/08/09	0	0.00	5	82.80	81.60	-5	4,043	-0.12%
2024/08/08	10	78.25	0	0.00	78.00	10	4,052	0.25%
2024/08/06	2	71.70	1	73.50	70.80	1	4,176	0.02%
2024/08/01	1	91.80	0	0.00	93.00	1	4,344	0.02%
2024/07/29	0	0.00	1	86.20	86.10	-1	4,466	-0.02%
2024/07/26	0	0.00	4	97.80	95.60	-4	4,438	-0.09%
2024/07/23	4	103.63	2	105.25	104.00	2	4,415	0.05%
2024/07/22	2	102.75	0	0.00	103.00	2	4,365	0.05%
2024/07/19	0	0.00	1	104.00	101.00	-1	4,316	-0.02%
2024/07/18	1	100.50	0	0.00	105.00	1	4,254	0.02%
2024/07/17	1	100.50	0	0.00	103.00	1	4,159	0.02%
2024/07/08	1	98.20	0	0.00	96.90	1	4,107	0.02%
2024/07/01	0	0.00	1	102.50	102.50	-1	4,062	-0.02%
2024/06/28	1	104.50	0	0.00	105.00	1	4,038	0.02%
2024/06/26	0	0.00	1	101.00	99.20	-1	3,930	-0.03%
2024/06/25	1	93.80	0	0.00	93.40	1	3,887	0.03%
2024/06/24	0	0.00	1	98.60	96.80	-1	3,880	-0.03%
2024/06/21	1	100.00	0	0.00	100.50	1	3,891	0.03%
2024/06/20	0	0.00	1	103.00	104.50	-1	3,900	-0.03%
2024/06/19	1	101.50	0	0.00	101.50	1	3,896	0.03%
2024/06/13	0	0.00	1	112.00	110.50	-1	3,888	-0.03%
2024/06/12	1	109.50	0	0.00	115.00	1	3,836	0.03%
2024/06/11	2	111.75	1	111.50	113.50	1	3,793	0.03%
2024/06/07	4	111.00	5	104.00	113.00	-1	3,791	-0.03%
2024/06/06	4.2	111.81	4	111.75	105.50	0.2	3,669	0.00%
2024/06/05	5	122.49	17	129.29	117.00	-12	3,529	-0.34%
2024/06/04	10	124.30	6	118.00	129.50	4	3,316	0.12%
2024/06/03	6	118.00	0.1	118.00	118.00	5.9	3,310	0.18%
2024/05/31	0.1	107.00	1	104.00	107.50	-0.9	3,283	-0.03%
2024/05/30	6	99.47	3	103.83	98.10	3	3,288	0.09%
2024/05/29	3	107.50	0	0.00	109.00	3	3,219	0.09%
2024/05/28	2	100.45	6	101.58	99.40	-4	3,091	-0.13%
2024/05/27	3	99.30	11	104.82	97.60	-8	3,004	-0.27%
2024/05/24	0	0.00	9.2	95.45	95.90	-9.2	2,891	-0.32%
2024/05/23	0	0.00	26	83.50	87.20	-26	2,743	-0.95%
2024/05/22	2	84.70	1	86.10	83.10	1	2,643	0.04%
2024/05/21	12	87.41	12	85.72	85.60	0	2,577	0.00%
2024/05/20	11	85.39	8	85.03	83.50	3	2,466	0.12%
2024/05/17	50	79.35	15	80.90	84.40	35	2,372	1.48%
2024/05/16	2	78.10	2	79.20	79.20	0	2,113	0.00%
2024/05/15	11	71.68	3	71.67	72.00	8	2,052	0.39%
2024/05/14	2	67.55	1	66.50	67.40	1	1,998	0.05%
2024/05/13	3	67.10	4	67.45	66.50	-1	1,979	-0.05%
2024/05/10	4	71.25	19	76.56	70.00	-15	1,948	-0.77%
2024/05/09	0	0.00	3	76.40	76.40	-3	1,830	-0.16%
2024/05/08	15	67.23	1	67.50	69.50	14	1,740	0.80%
2024/05/07	7	70.31	7	68.97	68.10	0	1,678	0.00%
2024/05/06	6	69.62	7	68.93	69.60	-1	1,618	-0.06%
2024/04/30	0	0.00	1	57.00	56.50	-1	1,450	-0.07%
2024/04/29	0	0.00	1	55.00	55.40	-1	1,439	-0.07%
2024/04/25	1	56.40	0	0.00	55.10	1	1,434	0.07%
2024/04/24	1	55.10	0	0.00	54.70	1	1,428	0.07%
2024/04/22	0	0.00	1	51.50	51.50	-1	1,416	-0.07%
2024/04/19	1	53.50	0	0.00	53.50	1	1,410	0.07%
2024/04/09	1	62.00	0	0.00	61.60	1	1,357	0.07%
2024/04/03	5	60.50	5	58.74	60.60	0	1,337	0.00%
2024/03/29	2	61.35	2	61.50	61.30	0	1,315	0.00%
2024/03/28	2	61.40	2	62.20	61.30	0	1,302	0.00%
2024/03/27	4	59.50	10	58.27	58.80	-6	1,279	-0.47%
2024/03/26	1	58.50	1	58.40	58.00	0	1,264	0.00%
2024/03/25	1	63.00	0	0.00	62.80	1	1,232	0.08%
2024/03/22	1	65.50	0	0.00	65.50	1	1,185	0.08%
2024/03/20	7	68.94	6	68.45	68.20	1	1,132	0.09%
2024/03/19	8	69.73	8	69.73	69.00	0	1,113	0.00%
2024/03/18	3	69.60	3	68.10	69.50	0	1,056	0.00%
2024/03/13	1	66.50	2	68.10	68.00	-1	920	-0.11%
2024/03/12	2	65.35	2	68.50	69.80	0	791	0.00%
2024/03/11	1	63.50	4.1	67.78	63.50	-3.1	695	-0.45%
2024/03/08	4	64.05	4	63.85	63.50	0	591	0.00%
2024/03/07	5	65.76	4	65.88	63.90	1	505	0.20%
2024/03/06	0	0.00	2	61.70	61.70	-2	386	-0.52%
2024/03/05	1	52.40	0	0.00	56.10	1	364	0.27%
2024/03/04	1	51.60	2	52.50	51.00	-1	303	-0.33%