友威科 (3580)-元大-敦化券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0.1	78.33	0	0.00	78.90	0.1	3,023	0.00%
2025/01/10	0	0.00	6	79.02	78.90	-6	3,204	-0.19%
2025/01/06	2	84.10	0	0.00	84.60	2	3,321	0.06%
2025/01/03	0	0.00	3	84.31	84.30	-3	3,367	-0.09%
2025/01/02	0	87.20	0	0.00	86.10	0	3,391	0.00%
2024/12/25	2.1	91.83	0	0.00	89.80	2.1	3,661	0.06%
2024/12/23	1	88.20	2	87.25	87.50	-1	3,789	-0.03%
2024/12/17	1	83.10	0	0.00	83.80	1	4,551	0.02%
2024/12/11	1	84.50	0	0.00	85.00	1	4,805	0.02%
2024/12/06	2	97.75	2	95.70	95.50	0	5,040	0.00%
2024/12/04	1	99.50	0	0.00	99.00	1	5,184	0.02%
2024/11/22	2	101.00	2	99.35	97.30	0	6,499	0.00%
2024/11/21	3	101.10	2	101.50	98.80	1	6,735	0.01%
2024/11/20	1	100.50	0	0.00	101.00	1	6,811	0.01%
2024/11/19	1	99.00	1	100.50	100.50	0	7,156	0.00%
2024/11/18	5	100.62	3	101.50	98.10	2	7,455	0.03%
2024/11/15	7	109.79	6	109.58	109.00	1	7,554	0.01%
2024/11/12	0	0.00	2	99.80	99.50	-2	7,798	-0.03%
2024/11/11	2	103.50	0	0.00	104.00	2	7,836	0.03%
2024/11/06	1	100.00	0	0.00	99.00	1	8,134	0.01%
2024/11/05	3	99.50	3	98.60	99.50	0	8,150	0.00%
2024/11/04	1	94.80	0	0.00	96.00	1	8,188	0.01%
2024/10/30	0	0.00	1	96.30	95.00	-1	8,358	-0.01%
2024/10/29	1	98.20	0	0.00	96.30	1	8,695	0.01%
2024/10/28	0	0.00	1	98.60	98.70	-1	8,887	-0.01%
2024/10/25	1	102.50	1	101.50	102.00	0	9,073	0.00%
2024/10/24	7	108.64	6	110.50	101.50	1	9,234	0.01%
2024/10/17	0.3	96.80	0.1	95.60	97.50	0.2	9,884	0.00%
2024/10/15	1	93.80	0	0.00	92.80	1	9,936	0.01%
2024/10/09	0	0.00	1	94.80	93.50	-1	9,968	-0.01%
2024/10/04	1	98.80	0	0.00	97.70	1	10,228	0.01%
2024/10/01	64	104.42	123.4	107.15	108.50	-59.4	10,572	-0.56%	大賣/
2024/09/27	1	109.00	8	107.56	106.00	-7	10,713	-0.07%
2024/09/26	1	112.00	1	109.50	108.00	0	10,770	0.00%
2024/09/25	5	111.70	3	109.00	111.50	2	10,865	0.02%
2024/09/24	0	0.00	2	109.00	110.50	-2	10,864	-0.02%
2024/09/23	182	113.03	19	112.71	111.50	163	10,898	1.50%	大買/鉅額交易
2024/09/20	143	113.71	8.5	112.57	114.00	134.6	10,820	1.24%	大買/鉅額交易
2024/09/19	1.3	104.00	2	101.30	104.00	-0.7	10,908	-0.01%
2024/09/18	1	95.50	0	0.00	95.10	1	11,021	0.01%
2024/09/16	1	95.20	0	0.00	96.50	1	11,133	0.01%
2024/09/13	6	96.62	4	97.38	96.10	2	11,200	0.02%
2024/09/12	1	94.00	1	93.30	92.50	0	11,104	0.00%
2024/09/11	0.3	93.50	0	0.00	91.00	0.3	11,113	0.00%
2024/09/10	0	0.00	1	96.80	95.80	-1	11,094	-0.01%
2024/09/05	1	107.00	0	0.00	100.50	1	10,830	0.01%
2024/09/04	0	0.00	1	104.00	106.50	-1	10,762	-0.01%
2024/09/03	2	114.50	2	112.25	111.50	0	10,734	0.00%
2024/09/02	1	115.50	1	114.00	113.50	0	10,663	0.00%
2024/08/30	10	122.00	9	117.50	116.00	1	10,595	0.01%
2024/08/29	2.1	121.17	4.2	121.85	122.50	-2.1	10,494	-0.02%
2024/08/28	12	118.09	17.1	120.89	118.00	-5.1	10,196	-0.05%
2024/08/27	5.2	116.94	4	114.62	120.00	1.2	9,879	0.01%
2024/08/23	5	108.50	4	109.00	112.50	1	9,635	0.01%
2024/08/22	3	109.17	3	107.67	107.00	0	9,369	0.00%
2024/08/21	52.1	116.81	48	112.98	111.50	4.1	9,277	0.04%
2024/08/20	26.5	113.00	37	111.57	112.00	-10.5	8,900	-0.12%
2024/08/19	21	109.45	16	111.44	114.00	5	8,530	0.06%
2024/08/16	5	97.50	0	0.00	104.00	5	8,347	0.06%
2024/08/15	10	95.00	12	95.57	94.80	-2	8,077	-0.02%
2024/08/14	3	96.47	3	93.10	92.80	0	7,853	0.00%
2024/08/13	13	89.82	11	91.41	90.50	2	7,642	0.03%
2024/08/12	3	91.43	2	89.40	89.90	1	7,571	0.01%
2024/08/09	2	89.80	2	91.50	89.00	0	7,459	0.00%
2024/08/07	2	81.70	2	83.90	86.00	0	7,064	0.00%
2024/08/06	3	79.37	0	0.00	78.20	3	7,010	0.04%
2024/08/02	3	95.17	2	96.95	92.40	1	6,840	0.01%
2024/08/01	10	99.00	9	98.37	96.80	1	6,686	0.02%
2024/07/31	8	92.96	6	94.75	93.10	2	6,313	0.03%
2024/07/30	17	90.67	17.1	89.64	93.10	-0.1	6,045	0.00%
2024/07/29	10.1	90.61	7.1	88.91	89.20	3	5,778	0.05%
2024/07/26	12.1	91.76	12	87.26	86.50	0.1	5,518	0.00%
2024/07/23	23	98.30	13	95.65	88.70	10	5,258	0.19%
2024/07/22	6	95.75	0.5	95.24	98.40	5.5	4,725	0.12%
2024/07/19	0	0.00	2	91.50	89.50	-2	4,385	-0.05%
2024/07/18	1	89.00	1	86.20	85.90	0	4,168	0.00%
2024/07/17	1	89.10	1	87.90	88.20	0	4,093	0.00%
2024/07/15	1	82.50	0	0.00	82.00	1	3,958	0.03%
2024/07/11	12	91.08	11	87.45	87.00	1	3,867	0.03%
2024/07/10	6	90.62	8	89.29	89.20	-2	3,794	-0.05%
2024/07/09	3	87.60	7	89.06	88.80	-4	3,675	-0.11%
2024/07/08	3.3	91.29	20.2	88.38	88.80	-17	3,568	-0.48%
2024/07/05	22.5	93.95	21	96.21	93.20	1.5	3,375	0.04%
2024/07/04	0	0.00	5.5	82.51	89.60	-5.5	2,938	-0.19%
2024/07/03	10.1	84.48	10	82.10	81.50	0.1	2,732	0.00%
2024/07/02	5.4	81.49	19	82.29	83.30	-13.6	2,671	-0.51%
2024/07/01	11	82.62	2	83.40	83.80	9	2,569	0.35%
2024/06/28	12	76.21	1	77.70	77.70	11	2,355	0.47%
2024/06/27	4.1	74.77	0	76.80	74.60	4	2,274	0.18%
2024/06/26	25	83.96	20	79.80	79.80	5	2,163	0.23%
2024/06/25	11	86.59	2	88.40	78.60	9	1,888	0.48%
2024/06/24	2.1	82.91	6	85.55	84.60	-4	1,592	-0.25%
2024/06/21	0	0.00	4	76.48	78.60	-4	1,305	-0.31%
2024/06/20	7	67.89	8	69.60	71.50	-1	1,162	-0.09%
2024/06/19	4	64.63	7	65.77	65.00	-3	1,031	-0.29%
2024/06/18	5	63.62	2	64.05	64.00	3	967	0.31%
2024/06/17	2	63.75	1	64.60	65.70	1	898	0.11%
2024/06/12	2	60.20	3	61.00	61.40	-1	776	-0.13%
2024/06/11	5	61.50	2	62.70	59.60	3	763	0.39%
2024/06/07	3	61.70	2	61.95	61.90	1	745	0.13%
2024/06/05	1	61.10	1	59.50	59.70	0	677	0.00%
2024/06/04	2	63.25	2	63.80	61.10	0	663	0.00%
2024/06/03	4	60.00	4	60.05	59.70	0	616	0.00%
2024/05/30	13	64.01	5.1	62.69	60.80	8	582	1.36%
2024/05/29	0	0.00	2	63.60	63.50	-2	481	-0.42%
2024/05/27	0	0.00	1	59.50	59.40	-1	362	-0.28%
2024/05/22	0.1	57.20	0	0.00	56.80	0.1	321	0.02%
2024/04/23	0	0.00	2	50.00	50.00	-2	701	-0.28%
2024/02/26	1	58.30	0	0.00	58.30	1	602	0.17%
2024/02/23	0	0.00	1	58.90	58.00	-1	603	-0.17%
2024/02/22	1	58.70	5	57.80	59.20	-4	571	-0.70%
2024/02/16	0	0.00	5	58.72	58.70	-5	509	-0.98%
2024/02/15	10	58.81	0	0.00	59.30	10	494	2.02%
2024/02/05	1	57.80	0.1	58.30	58.10	0.9	470	0.19%
2024/01/30	0.1	58.30	0	0.00	57.90	0.1	395	0.03%