• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.1434.0200.00432.505.15,0420.10%
2024/11/216434.756436.25432.0005,1020.00%
2024/11/202436.501434.00433.5015,1530.02%
2024/11/191431.965431.00432.50-45,187-0.08%
2024/11/186415.831422.50414.5055,2710.09%
2024/11/153.3438.691435.50436.002.35,3180.04%
2024/11/142447.751444.50443.5015,4820.02%
2024/11/134459.931453.00450.0035,5540.05%
2024/11/120459.0700.00463.5005,6040.00%
2024/11/110460.5000.00463.0005,6280.00%
2024/11/080.1463.3100.00465.500.15,7200.00%
2024/11/070463.0000.00459.0005,7710.00%
2024/11/060.2457.4500.00455.000.25,8210.00%
2024/11/050458.751457.00454.00-15,897-0.02%
2024/11/041.2457.581454.50458.000.25,9400.00%
2024/10/300450.0000.00452.0005,9750.00%
2024/10/290443.861443.00447.00-16,039-0.02%
2024/10/283.1452.163455.17449.000.16,0750.00%
2024/10/251.1463.080.1464.00462.0016,1210.02%
2024/10/242471.252479.50462.0006,1920.00%
2024/10/237480.867490.71476.5006,2610.00%
2024/10/221483.4000.00473.0016,3010.02%
2024/10/212493.9800.00483.0026,4020.03%
2024/10/182506.752495.00480.5006,4880.00%
2024/10/170487.8900.00492.5006,4360.00%
2024/10/165485.3011485.55485.00-66,402-0.09%
2024/10/156481.5000.00480.5066,3590.09%
2024/10/146490.5017487.74491.50-116,326-0.17%
2024/10/110.1490.4100.00488.000.16,3260.00%
2024/10/0919.2498.066.1504.99498.5013.26,3310.21%
2024/10/080.1515.271.1504.30506.00-16,363-0.02%
2024/10/073.1474.532.1480.07491.5016,2090.02%
2024/10/040.1447.9146435.23447.00-45.96,234-0.74%
2024/10/015431.005428.00435.5006,3550.00%
2024/09/3023436.091434.50424.50226,4820.34%
2024/09/272447.251440.00439.5016,5680.02%
2024/09/261449.5000.00447.5016,6210.02%
2024/09/2544452.5022458.55453.50226,7520.33%
2024/09/242439.5221.2451.47440.50-19.26,680-0.29%
2024/09/2320454.501.1452.55453.0018.96,5910.29%
2024/09/205.2450.1618.1446.89451.50-12.96,567-0.20%
2024/09/1919.1438.089.1438.53437.50106,3710.16%
2024/09/183.1409.312.1409.41426.5016,1100.02%
2024/09/161395.4600.00388.0016,0040.02%
2024/09/133399.332402.50397.5016,0830.02%
2024/09/122396.995394.80397.50-35,997-0.05%
2024/09/113377.172377.76383.0015,9190.02%
2024/09/105.1379.604381.50374.001.15,9530.02%
2024/09/0900.000383.50379.0005,8840.00%
2024/09/062380.251387.49377.0015,8560.02%
2024/09/051382.471372.48371.0005,8190.00%
2024/09/041.1371.581372.50377.500.15,8380.00%
2024/09/033400.171404.00397.0025,8360.03%
2024/09/025422.105427.10402.0005,8160.00%
2024/08/302433.502433.50431.5005,7340.00%
2024/08/292439.7500.00435.0025,6930.04%
2024/08/282439.993438.83436.00-15,663-0.02%
2024/08/270.1440.123437.67441.00-2.95,647-0.05%
2024/08/265.1460.064.1458.85435.0015,5800.02%
2024/08/231477.000453.00468.5015,4670.02%
2024/08/220.1453.311468.38453.00-0.95,410-0.02%
2024/08/213454.502.3456.52455.000.75,3920.01%
2024/08/207.1477.827480.43467.500.15,3970.00%
2024/08/191461.002456.75466.00-15,300-0.02%
2024/08/161470.8748.2454.98452.50-47.15,228-0.90%
2024/08/151437.0000.00441.0015,0360.02%
2024/08/143.1434.823.1435.08424.0004,9520.00%
2024/08/130414.000417.00423.5004,8340.00%
2024/08/1221.1411.0317.1421.58414.5044,8390.08%
2024/08/092384.504389.75396.00-24,747-0.04%
2024/08/082359.993362.00361.50-14,696-0.02%
2024/08/072355.253.1367.01371.00-1.14,703-0.02%
2024/08/060339.5010.1356.05354.00-10.14,684-0.22%
2024/08/050.2358.911355.00354.50-0.84,713-0.02%
2024/08/023398.925407.20393.50-24,734-0.04%
2024/08/014419.243417.67418.5014,8340.02%
2024/07/311408.903.1407.11401.00-2.14,875-0.04%
2024/07/304402.375397.00405.50-14,886-0.02%
2024/07/292.1394.212.1397.73382.000.14,8730.00%
2024/07/265404.542401.25401.5034,8400.06%
2024/07/232403.502407.95409.0004,8200.00%
2024/07/227405.055396.90391.0024,7820.04%
2024/07/198410.0515402.15420.00-74,690-0.15%
2024/07/1812.1382.783.1384.52382.0094,6800.19%
2024/07/171416.0000.00409.0014,6830.02%
2024/07/164419.752423.50413.5024,7370.04%
2024/07/151417.971421.50423.5004,8830.00%
2024/07/124.1425.9500.00411.504.14,9860.08%
2024/07/112440.951430.50438.0015,1600.02%
2024/07/107454.866.1459.34434.000.95,1670.02%
2024/07/091431.033.1441.70446.50-2.15,116-0.04%
2024/07/084.1443.473.1446.29443.0015,1480.02%
2024/07/051.1416.301.1436.22451.5005,0140.00%
2024/07/0425395.904.4399.37410.5020.74,9170.42%
2024/07/0313.2381.883.1380.13373.5010.14,9150.21%
2024/07/022.2388.512.1387.80389.000.14,9660.00%
2024/07/0113.1377.5429.6356.66388.50-16.55,209-0.32%
2024/06/282356.231358.00353.5015,2220.02%
2024/06/274348.0000.00346.0045,3620.07%
2024/06/260348.532.1348.79354.00-2.15,435-0.04%
2024/06/253332.521336.50335.0025,5660.04%
2024/06/241.2349.5200.00342.001.25,8220.02%
2024/06/210.2358.1400.00358.500.26,0540.00%
2024/06/202.1360.092.1358.10367.5006,1880.00%
2024/06/193348.173350.50349.0006,1420.00%
2024/06/181.2344.172346.50344.00-0.86,178-0.01%
2024/06/174346.005354.00340.50-16,253-0.02%
2024/06/143343.330.5344.50344.502.56,3720.04%
2024/06/1300.006.2350.01349.50-6.26,514-0.09%
2024/06/120.1345.6800.00345.000.16,5700.00%
2024/06/112.1348.993354.12349.50-16,622-0.01%
2024/06/071334.184342.63347.00-36,682-0.04%
2024/06/063.1334.004336.75331.00-16,709-0.01%
2024/06/0500.000.1331.00327.00-0.16,8130.00%
2024/06/041.1338.273333.00331.00-1.96,997-0.03%
2024/06/031336.504.6337.77339.00-3.67,202-0.05%
2024/05/310329.0000.00339.0007,3560.00%
2024/05/302.1330.5300.00330.002.17,4300.03%
2024/05/291344.001.1350.50343.00-0.17,5240.00%
2024/05/281341.051349.00342.0007,5560.00%
2024/05/271.1343.6900.00342.501.17,5940.01%
2024/05/240346.005.2349.58351.00-5.27,807-0.07%
2024/05/235336.092336.50334.0038,1470.04%
2024/05/220.1334.501333.01334.00-0.98,286-0.01%
2024/05/210331.503332.50334.50-38,459-0.04%
2024/05/201.1330.3100.00328.501.18,5250.01%
2024/05/171332.130339.00338.0018,5770.01%
2024/05/162334.7411339.23332.50-98,622-0.10%
2024/05/151324.501322.50320.0008,7050.00%
2024/05/141323.001321.50323.5008,8870.00%
2024/05/1313325.071.2331.72319.0011.88,8830.13%
2024/05/106.1352.533348.83345.003.18,8150.03%
2024/05/0911.1368.5510.1361.62364.000.98,7400.01%
2024/05/0811360.868.6365.31368.002.58,6560.03%
2024/05/077.6358.7015.1363.23364.00-7.58,609-0.09%
2024/05/065348.609353.00348.50-48,456-0.05%
2024/05/031349.001.1351.04342.50-0.18,3410.00%
2024/05/022329.293.1339.27347.00-18,315-0.01%
2024/04/303345.652346.73338.0018,3120.01%
2024/04/2914339.4616345.73342.50-28,288-0.02%
2024/04/263.6333.545.1336.28335.00-1.48,274-0.02%
2024/04/254321.634326.63326.5008,3010.00%
2024/04/243.3331.723336.17328.500.38,2890.00%
2024/04/232314.505319.20321.50-38,261-0.04%
2024/04/227310.654.5310.23304.502.58,2450.03%
2024/04/196.3323.565.1320.16316.501.28,1880.02%
2024/04/184.6355.114.2353.14346.500.48,0180.00%
2024/04/1710.3354.944.3357.02363.0067,8990.08%
2024/04/168.1336.408338.75340.000.17,7500.00%
2024/04/156.3344.908343.13341.00-1.77,646-0.02%
2024/04/123351.323.1344.95341.0007,5390.00%
2024/04/113.5342.561337.03337.002.57,4120.03%
2024/04/102.1348.894.1349.59341.00-27,350-0.03%
2024/04/096.4378.702.3362.94354.004.17,2440.06%
2024/04/0814.4377.588366.56364.506.47,0950.09%
2024/04/0315.2352.6214.3365.06380.500.96,9320.01%
2024/04/026.1337.845.4338.68347.000.76,5590.01%
2024/04/014.4316.6410.1317.43315.50-5.76,367-0.09%
2024/03/298.6306.613303.50302.005.66,1820.09%
2024/03/289.6316.059311.78309.000.66,0760.01%
2024/03/272.3303.415311.50317.50-2.75,884-0.05%
2024/03/267296.004.1300.25291.502.95,6240.05%
2024/03/257.1287.563.1296.92298.5045,3830.07%
2024/03/227.1286.934.5286.58287.002.65,2350.05%
2024/03/214283.004284.63283.0005,1490.00%
2024/03/202.4279.680.1278.57277.502.35,0970.05%
2024/03/192.3293.4511.2291.62290.00-8.85,006-0.18%
2024/03/182.1283.792.7283.42287.00-0.64,838-0.01%
2024/03/157.2268.170273.50266.007.14,6860.15%
2024/03/145.4262.576261.84265.00-0.64,636-0.01%
2024/03/1314.6280.8812272.25276.002.64,5640.06%
2024/03/123.1286.352287.75285.001.14,4820.02%
2024/03/113283.175.1280.54280.50-2.14,413-0.05%
2024/03/088.6276.645268.18263.503.64,2950.08%
2024/03/0716.8280.8216.3283.24285.000.64,1730.01%
2024/03/064.2284.524284.87288.000.24,1030.00%
2024/03/051.1274.710.4276.47275.000.74,0370.02%
2024/03/041.9272.363.1275.12268.00-1.23,969-0.03%
2024/03/012266.251268.00268.0013,9090.03%
2024/02/292.4268.5512265.71267.00-9.63,965-0.24%
2024/02/2717.8277.574279.99266.5013.83,9440.35%
2024/02/2617.4285.4617286.09293.500.43,8400.01%
2024/02/232262.509.4268.77278.50-7.43,611-0.21%
2024/02/222.2251.332247.50253.500.23,5880.01%
2024/02/210235.6700.00239.5003,4070.00%
2024/02/200249.0000.00242.0003,3510.00%
2024/02/191249.3300.00242.5013,2780.03%
2024/02/169.1249.449249.17247.500.13,2240.00%
2024/02/155237.5011.9238.59243.50-6.93,086-0.22%
2024/02/050217.850220.50221.5002,9260.00%
2024/02/020.1220.001219.50219.50-0.92,911-0.03%
2024/02/013215.002216.50218.5012,9000.03%
2024/01/3000.000.2219.50220.00-0.22,862-0.01%
2024/01/2900.001218.00218.50-12,858-0.03%
2024/01/260.2212.0000.00210.500.22,8450.01%
2024/01/2500.001218.00216.00-12,840-0.04%
2024/01/240.1222.002222.75219.00-22,811-0.07%
2024/01/233.1220.531220.00220.002.12,7630.08%
2024/01/224219.623.2219.44221.000.92,7330.03%
2024/01/193214.005215.80212.50-22,655-0.08%
2024/01/180.3209.781213.97209.50-0.72,583-0.03%
2024/01/174218.002221.25214.5022,5820.08%
2024/01/1600.001217.00217.00-12,515-0.04%
2024/01/150213.0000.00214.0002,5130.00%
2024/01/1200.000.5209.81210.50-0.52,602-0.02%
2024/01/101210.0000.00206.0012,6120.04%
2024/01/080198.001197.50197.50-12,572-0.04%
2024/01/050.3200.0000.00199.500.32,6080.01%
2024/01/020209.0000.00210.5002,6880.00%
2023/12/281212.0000.00213.0012,7130.04%
2023/12/271207.501207.00211.0002,7730.00%
2023/12/221208.501207.50206.5002,9020.00%
2023/12/210.1209.5000.00207.500.12,9200.00%
2023/12/200.1213.0000.00213.500.12,9920.00%
2023/12/151213.500213.50212.5013,0310.03%
2023/12/1300.002216.50213.00-23,079-0.06%
2023/12/110.3212.0052214.70211.50-51.83,072-1.68%
2023/12/082219.0025219.00219.50-233,053-0.75%
2023/12/0700.001222.00217.00-13,055-0.03%
2023/12/061219.502217.00219.00-13,053-0.03%
2023/12/0537.2217.513219.00215.5034.23,0611.12%
2023/12/0444225.9900.00223.50443,0441.45%
2023/12/011228.508.1229.75229.50-7.13,049-0.23%
2023/11/305225.008224.25221.00-32,950-0.10%
2023/11/290.1215.0000.00216.000.12,8950.00%
2023/11/281220.501221.00216.5002,9470.00%
2023/11/272224.5010224.30219.50-82,961-0.27%
2023/11/225208.6312213.54215.00-72,873-0.24%
2023/11/217200.7135.7207.54207.00-28.72,810-1.02%
2023/11/200193.5000.00193.5002,8420.00%
2023/11/171194.0000.00195.0012,9230.03%
2023/11/160189.0000.00188.5003,1250.00%
2023/11/151190.5000.00190.5013,2170.03%
2023/11/132191.252191.75192.0003,6640.00%
2023/11/102.3184.8900.00184.502.33,7380.06%
2023/11/090189.5000.00189.0003,9170.00%
2023/11/061194.5000.00193.0014,3920.02%
2023/11/031188.000.1188.00188.000.94,6480.02%
2023/11/022186.752186.00186.5005,0160.00%
2023/11/0100.001179.00180.00-15,369-0.02%
2023/10/310.1183.0000.00181.000.15,6020.00%
2023/10/301188.501187.00188.0005,8370.00%
2023/10/270.3187.0000.00187.000.36,1570.00%
2023/10/260.3190.003191.83188.50-2.76,549-0.04%
2023/10/251.2202.1700.00198.001.26,7480.02%
2023/10/241199.001200.50202.0006,9290.00%
2023/10/234.3199.243.1196.39195.501.27,2800.02%
2023/10/203.1199.049.1198.93202.00-6.17,469-0.08%
2023/10/190183.001181.00190.50-17,470-0.01%
2023/10/182.1185.072185.00182.500.17,7530.00%
2023/10/172.1190.9000.00190.002.17,9150.03%
2023/10/165190.5000.00195.5057,9920.06%
2023/10/1324202.3100.00198.50248,1480.29%
2023/10/1200.008208.56207.00-88,461-0.09%
2023/10/1122202.4815206.57204.0078,6920.08%
2023/10/0500.007205.50205.50-79,007-0.08%
2023/10/0415201.578201.25202.0079,1200.08%
2023/10/0310204.7510205.90204.5009,1470.00%
2023/10/0200.007207.50212.00-79,218-0.08%
2023/09/281200.501198.00198.0009,2680.00%
2023/09/271.3194.2000.00193.501.39,3960.01%
2023/09/2561.2198.4760199.85198.001.29,6560.01%
2023/09/224191.254194.00194.0009,6180.00%
2023/09/212189.251186.50189.0019,6180.01%
2023/09/207197.798193.44193.00-19,653-0.01%
2023/09/196197.019195.28195.00-39,684-0.03%
2023/09/1800.000.3204.50203.00-0.39,6730.00%
2023/09/158210.0600.00210.0089,7050.08%
2023/09/1400.007214.00214.50-79,774-0.07%
2023/09/131209.501206.50211.0009,8120.00%
2023/09/122207.002208.00207.0009,8680.00%
2023/09/118.3205.670.7207.12205.507.69,9440.08%
2023/09/0631216.8730.1218.95218.50110,2840.01%
2023/09/051214.002216.75219.00-110,411-0.01%
2023/09/0429214.4830215.20215.00-110,674-0.01%
2023/09/0147212.3646213.86212.00110,6880.01%
2023/08/3100.001211.00211.50-110,792-0.01%
2023/08/304212.7614212.82212.50-1010,813-0.09%
2023/08/295.3216.672214.50215.003.310,8270.03%
2023/08/288.1217.469219.94217.00-110,822-0.01%
2023/08/2513.1236.0910.1232.35226.00310,7880.03%
2023/08/2422.2243.2420.1247.96241.002.110,8200.02%
2023/08/235242.405.1244.21246.00-0.110,6990.00%
2023/08/2249245.4647249.83244.00210,6870.02%
2023/08/2120239.5810238.35240.001010,5210.10%
2023/08/188.2242.316.3243.33235.001.910,4390.02%
2023/08/1745.3246.5156243.25249.00-10.710,262-0.10%
2023/08/1611.1228.9511224.95231.500.19,9760.00%
2023/08/1527.1228.1826230.90227.001.19,9270.01%
2023/08/148.1219.437220.79224.501.19,7770.01%
2023/08/111.1222.361218.00218.000.19,6750.00%
2023/08/108.3228.317227.64222.001.39,5120.01%
2023/08/0932251.3821.2246.11240.5010.89,3130.12%
2023/08/0868.2254.1568.1251.77257.000.19,0390.00%
2023/08/0731.2236.4433.5239.44245.50-2.38,664-0.03%
2023/08/047215.3015220.50223.50-88,306-0.10%
2023/08/0210.3215.7811213.83203.50-0.78,054-0.01%
2023/08/0132.8245.0724.3239.18225.008.57,8090.11%
2023/07/318251.258.3256.02249.50-0.37,4830.00%
2023/07/288230.5029.1235.33242.50-21.17,079-0.30%
2023/07/2728223.0724218.67220.5046,8500.06%
2023/07/2635.7222.4032219.72217.003.76,6330.06%
2023/07/2545207.0045207.27212.0006,2540.00%
2023/07/244187.0112.3190.56193.00-8.36,016-0.14%
2023/07/2130191.3811190.59188.50195,9030.32%
2023/07/206.1184.039186.84190.00-2.95,607-0.05%
2023/07/192178.522181.72174.0005,4190.00%
2023/07/189180.1110183.54179.00-15,341-0.02%
2023/07/1718.2188.5618192.33186.500.25,1590.00%
2023/07/1413174.9629175.67180.50-164,804-0.33%
2023/07/139168.6111168.14164.50-24,542-0.04%
2023/07/1249167.8341.1172.33164.007.94,4060.18%
2023/07/1119165.8921166.50166.00-24,164-0.05%
2023/07/100160.9000.00162.0004,0240.00%
2023/07/077.1160.175162.70160.0023,9780.05%
2023/07/069162.5017162.79162.00-83,860-0.21%
2023/07/054.1162.081163.00160.503.13,7050.08%
2023/07/0425164.8821162.29169.5043,5460.11%
2023/07/032154.000154.00154.5023,3090.06%
2023/06/283146.175149.10146.00-23,183-0.06%
2023/06/275152.507151.92152.50-23,115-0.07%
2023/06/260155.5000.00155.0003,0500.00%
2023/06/211162.982158.75158.00-13,006-0.03%
2023/06/2015161.3715157.20157.5002,9550.00%
2023/06/190158.086157.33157.00-62,874-0.21%
2023/06/1600.004161.38161.50-42,805-0.14%
2023/06/1511160.188158.13158.0032,7310.11%
2023/06/1441164.8012161.67157.50292,6291.10%
2023/06/135155.503159.01162.0022,3800.08%
2023/06/1210147.4511147.77147.50-12,307-0.04%
2023/06/0910149.1027149.70150.00-172,207-0.77%
2023/06/0843145.3030145.00144.00132,0130.65%
2023/06/07124134.11118134.50134.5061,7370.35% 大買/大賣/
2023/06/0639122.6234120.54122.5051,6670.30%
2023/06/0517116.3814115.00114.0031,4730.20%
2023/06/0219111.7113112.35112.0061,3710.44%
2023/06/012109.251105.58112.0011,2860.08%
2023/05/316106.674105.00105.0021,2140.16%
2023/05/3026108.9222108.11108.0041,1550.35%
2023/05/2912103.637103.07103.0051,0050.50%
2023/05/264103.759104.61104.50-5956-0.52%
2023/05/25499.55598.66104.50-1877-0.11%
2023/05/24197.90197.2097.2008280.00%
2023/05/23298.552100.0099.5008180.00%
2023/05/192102.50399.0399.90-1794-0.13%
2023/05/1800.001396.8897.20-13723-1.80%
2023/05/17392.47394.3394.4006820.00%
2023/05/15187.90188.4088.3006440.00%
2023/05/1200.00587.9087.70-5648-0.77%
2023/05/1100.00386.7786.40-3646-0.46%
2023/05/10287.3000.0086.0026410.31%
2023/05/0900.00189.1089.30-1628-0.16%
2023/05/08290.4500.0089.9026250.32%
2023/05/04189.8000.0089.8016190.16%
2023/05/03190.9000.0090.6016190.16%
2023/04/28090.8000.0090.0006140.00%
2023/04/27190.601291.3391.40-11603-1.83%
2023/04/2600.001088.2088.90-10581-1.72%
2023/04/25088.2000.0088.3005720.00%
2023/04/21286.60086.3085.5025510.36%
2023/04/20187.3000.0087.1015300.19%
2023/04/1900.00088.1087.8005230.00%
2023/04/11086.60186.8886.70-1495-0.20%
2023/04/0700.00085.3084.800466-0.01%
2023/04/06084.0000.0084.7004620.00%
2023/03/31084.4000.0084.5004570.00%
2023/03/30183.70084.8084.9014480.21%
2023/03/2900.000.184.8083.90-0.1427-0.02%
2023/03/28081.4000.0081.0004170.00%
2023/03/27083.2500.0082.6004120.01%
2023/03/24084.5000.0083.9004120.00%
2023/03/23083.5000.0083.6004040.00%
2023/03/22383.07183.0082.5024010.50%
2023/03/17082.1000.0081.4003930.00%
2023/03/0700.00179.0079.00-1413-0.24%
2023/03/0200.00178.3078.10-1407-0.25%
2023/02/23178.2000.0078.1014070.25%
2023/02/1300.00177.8076.60-1477-0.21%
2023/02/02076.8000.0076.8004860.01%
2023/01/1200.00273.6073.00-2476-0.42%
2023/01/11275.8000.0074.7024750.42%
2023/01/09174.0000.0074.2014660.21%
2022/12/30172.60172.1072.0004830.00%
2022/12/12175.6000.0075.8015310.19%
2022/12/071276.681278.1776.0005630.00%
2022/12/05379.20679.2780.00-3528-0.57%
2022/11/28171.1000.0072.1015040.20%
2022/11/161272.531372.5572.30-1666-0.15%
2022/11/15171.80272.0072.50-1674-0.15%
2022/11/08067.5000.0067.2009220.00%
2022/11/04265.95565.8265.70-3914-0.33%
2022/10/28361.83262.3061.5019080.11%
2022/10/2600.00162.0062.00-1911-0.11%
2022/10/2400.00264.0063.60-2912-0.22%
2022/10/19164.8000.0063.9019160.11%
2022/10/17361.40362.7063.8009190.00%
2022/10/1400.00265.5064.60-2921-0.22%
2022/10/131062.5000.0062.00109271.08%
2022/10/11167.8000.0066.0019410.11%
2022/10/07269.7500.0069.7029650.21%
2022/10/04168.40169.5069.5009700.00%
2022/09/3000.00767.5168.30-7978-0.72%
2022/09/29267.20167.7066.8019820.10%
2022/09/271569.871570.6370.8009810.00%
2022/09/23175.0000.0074.9019830.10%
2022/09/21477.6000.0077.3049910.40%
2022/09/20178.4000.0078.9019950.10%
2022/09/1900.00578.0677.80-51,002-0.50%
2022/09/14181.80379.5081.50-2999-0.20%
2022/09/08176.5000.0077.6011,0180.10%
2022/09/06179.50578.5077.40-41,094-0.37%
2022/09/02182.50283.1082.00-11,115-0.09%
2022/09/011084.03385.6783.0071,1300.62%
2022/08/31382.72184.5084.2021,1190.18%
2022/08/2600.00186.4084.60-11,109-0.09%
2022/08/25386.2000.0084.4031,0990.27%
2022/08/23181.7000.0082.4011,0830.09%
2022/08/19684.20485.3583.7021,1500.17%
2022/08/18881.46982.6181.90-11,045-0.10%
2022/08/1700.00178.3079.30-1955-0.10%
2022/08/16075.40175.7075.30-1905-0.11%
2022/08/1500.00173.8073.70-1899-0.11%
2022/08/10171.1000.0071.1019130.11%
2022/08/0500.00272.0071.60-2936-0.21%
2022/08/04269.1000.0070.0029420.21%
2022/08/03169.3000.0069.5019480.11%
2022/08/01171.50172.7072.5009530.00%
2022/07/2900.00673.3072.20-6954-0.63%
2022/07/27172.8000.0073.7019610.10%
2022/07/26172.40172.7072.2009600.00%
2022/07/15374.00274.0074.6019800.10%
2022/07/14270.90469.7571.10-2955-0.21%
2022/07/13468.73469.1068.8009510.00%
2022/07/06165.3000.0063.6019670.10%
2022/07/01167.5000.0067.1011,0240.10%
2022/06/301072.5000.0071.00101,0180.98%
2022/06/28175.7000.0076.2011,0190.10%
2022/06/16392.101991.4186.50-161,244-1.29%
2022/06/151191.93193.0090.50101,1960.84%
2022/06/14188.50491.1091.50-31,246-0.24%
2022/06/13790.89791.9090.2001,2360.00%
2022/06/10291.3500.0091.6021,2250.16%
2022/06/091491.911791.1891.10-31,208-0.25%
2022/06/0600.00589.9889.50-51,214-0.41%
2022/06/01591.86191.3091.1041,2480.32%
2022/05/31190.70790.7789.60-61,231-0.49%
2022/05/301191.45291.9091.0091,2240.74%
2022/05/27589.20588.7489.7001,1680.00%
2022/05/251686.311584.8986.7011,1710.09%
2022/05/19284.4000.0084.8021,2070.17%
2022/05/18083.8000.0083.8001,2160.00%
2022/05/1700.00183.4084.20-11,281-0.08%
2022/05/16181.5000.0082.1011,3850.07%
2022/05/1100.001081.3080.90-101,428-0.70%
2022/05/061078.001078.8079.3001,6210.00%
2022/05/051080.2200.0079.90101,7290.58%
2022/04/29378.17579.1678.80-21,984-0.10%
2022/04/27372.87374.8775.4002,2850.00%
2022/04/22279.4500.0079.2022,7460.07%
2022/04/1500.00482.9082.90-45,468-0.07%
2022/04/14387.17186.2086.2025,6440.04%
2022/04/08290.2000.0089.7027,0550.03%
2022/03/3000.000.191.3690.50-0.17,9720.00%
2022/03/2900.00090.8589.9007,9700.00%
2022/03/28090.5000.0091.0007,9600.00%
2022/03/2500.00290.3590.50-27,957-0.03%
2022/03/24592.78892.9692.90-37,925-0.04%
2022/03/23192.46695.3793.70-57,883-0.06%
2022/03/2100.00188.4088.10-17,751-0.01%
2022/03/18087.87088.5088.8007,7650.00%
2022/03/17288.85488.0889.20-27,790-0.03%
2022/03/16384.30484.6884.20-17,783-0.01%
2022/03/10185.6000.0085.1017,7870.01%
2022/03/0800.00080.4081.0007,7950.00%
2022/03/0700.00284.8083.90-27,784-0.03%
2022/03/03991.51190.9090.8087,8170.10%
2022/03/0200.00191.7091.50-17,847-0.01%
2022/03/01591.02290.7090.7037,9540.04%
2022/02/25187.80188.5087.8008,0410.00%
2022/02/24289.30288.4589.0008,0390.00%
2022/02/2300.00091.4092.2008,0280.00%
2022/02/22190.4000.0090.5018,0450.01%
2022/02/18194.40192.5094.8008,0680.00%
2022/02/17595.3200.0093.7058,1200.06%
2022/02/16793.4400.0092.6078,1590.09%
2022/02/1400.001090.2891.00-108,200-0.12%
2022/02/11094.3000.0093.8008,3350.00%
2022/02/101095.2200.0096.00108,3590.12%
2022/02/09396.27296.0096.8018,3500.01%
2022/02/08592.80592.5892.5008,3620.00%
2022/02/07592.46592.7691.6008,4790.00%
2022/01/26291.05291.0090.3008,4030.00%
2022/01/25191.00191.5091.0008,3860.00%
2022/01/241194.501093.2394.8018,3410.01%
2022/01/21896.68998.8696.00-18,236-0.01%
2022/01/203104.332103.25103.0018,1120.01%
2022/01/193101.175101.60101.00-27,938-0.03%
2022/01/1810101.3511101.59103.00-17,862-0.01%
2022/01/1718104.5018104.83104.0007,7160.00%
2022/01/1423108.3717104.12102.5067,4670.08%
2022/01/1333109.6831108.97109.5026,9400.03%
2022/01/1242110.8254.5109.88113.00-12.56,492-0.19%
2022/01/1161.5110.2741108.22103.0020.55,8590.35%
2022/01/1016104.6627108.48110.50-115,102-0.22%
2022/01/0710101.55399.90100.5074,7410.15%
2022/01/0612102.7113106.02105.00-14,560-0.02%
2022/01/056103.078102.1299.20-24,130-0.05%
2022/01/0436108.1729105.28107.0073,9270.18%
2022/01/0316110.0643110.27107.00-273,684-0.73%
2021/12/3022105.1124107.06108.00-23,127-0.06%
2021/12/291393.361894.5898.20-52,878-0.17%
2021/12/283789.992689.7889.30112,5420.43%
2021/12/27384.17183.8085.7022,2660.09%
2021/12/24182.20281.6081.70-12,211-0.05%
2021/12/2300.00182.7082.60-12,219-0.05%
2021/12/2100.000.481.2080.90-0.42,224-0.02%
2021/12/16381.13480.8880.50-12,363-0.04%
2021/12/15279.9000.0079.5022,3730.08%
2021/12/1400.00080.3079.1002,4120.00%
2021/12/131782.57382.1782.00142,3910.59%
2021/12/10682.33281.2582.8042,3620.17%
2021/12/09178.901079.3378.70-92,314-0.39%
2021/12/0700.00379.8078.80-32,306-0.13%
2021/12/06178.70378.7078.70-22,317-0.09%
2021/12/021080.80381.7079.3072,3080.30%
2021/11/30380.7300.0080.8032,3080.13%
2021/11/26481.28583.1280.30-12,284-0.04%
2021/11/252986.09386.3384.50262,2511.15%
2021/11/241.480.32582.0885.60-3.72,190-0.17%
2021/11/23280.20180.2078.2012,1310.05%
2021/11/22380.33180.6080.8022,1250.09%
2021/11/19279.90180.5079.8012,1390.05%
2021/11/18179.0000.0079.0012,1140.05%
2021/11/17281.05281.3580.9002,0820.00%
2021/11/16184.98683.4282.00-52,059-0.24%
2021/11/15482.451485.1285.00-102,003-0.50%
2021/11/12181.00081.0080.6011,9010.05%
2021/11/11283.35384.1781.00-11,866-0.05%
2021/11/101180.042080.6680.50-91,775-0.51%
2021/11/0900.00478.4077.40-41,655-0.24%
2021/11/08176.7000.0074.2011,6850.06%
2021/11/05377.100.876.1076.802.21,7600.13%
2021/11/042.876.56975.8380.60-6.21,679-0.37%
2021/11/03473.6300.0073.4041,5190.26%
2021/11/0200.00073.0072.5001,4830.00%
2021/11/0100.00872.7972.50-81,442-0.55%
2021/10/29669.57170.5068.9051,3960.36%
2021/10/2800.00169.3068.70-11,382-0.07%
2021/10/2700.00168.8068.30-11,366-0.07%
2021/10/26168.7000.0068.7011,3630.07%
2021/10/21267.70167.9065.6011,3470.07%
2021/10/20166.80666.4866.80-51,342-0.37%
2021/10/1900.00266.5065.90-21,339-0.15%
2021/10/18565.6400.0065.1051,3400.37%
2021/10/15166.00265.2565.90-11,343-0.07%
2021/10/14263.1500.0062.8021,3310.15%
2021/10/13363.00263.1062.5011,3290.08%
2021/10/12165.0000.0064.9011,3150.08%
2021/10/08366.63267.0567.4011,3120.08%
2021/10/07165.50166.1066.7001,3080.00%
2021/10/04166.3000.0065.3011,2850.08%
2021/10/0100.00669.8068.70-61,264-0.48%
2021/09/3000.00171.5070.60-11,249-0.08%
2021/09/2900.00169.5068.50-11,235-0.08%
2021/09/28172.10171.6071.4001,2120.00%
2021/09/27072.50373.5072.70-31,199-0.25%
2021/09/24272.0500.0071.8021,1420.18%
2021/09/23071.401071.5071.80-101,087-0.92%
2021/09/22169.0000.0067.9011,0420.10%
2021/09/1700.00068.0068.4001,0280.00%
2021/09/14167.6000.0067.3019800.10%
2021/09/09067.0000.0067.5009530.00%
2021/09/0700.00065.6066.1009290.00%
2021/09/06567.88067.1066.9059210.54%
2021/09/02068.5000.0067.4008810.00%
2021/09/01068.3000.0067.8008500.00%
2021/08/31067.7000.0068.7008190.00%
2021/08/3000.00169.3068.70-1802-0.12%
2021/08/27168.00168.5067.4007370.00%
2021/08/26064.5000.0064.5006710.00%
2021/08/17562.681.262.9260.603.86010.64%
2021/08/160.165.80164.9163.50-0.9583-0.16%
2021/08/1200.001068.9069.00-10522-1.91%
2021/08/111.166.811067.8066.80-8.9443-2.02%
2021/08/1000.00563.0263.20-5327-1.53%
2021/08/04459.8300.0059.8043331.20%
2021/08/03260.30160.2060.2013530.28%
2021/07/2800.00160.2060.60-1392-0.25%
2021/07/27160.5000.0061.9014130.24%
2021/07/21260.25259.4059.3004540.00%
2021/07/19162.00262.6061.80-1471-0.21%
2021/07/15263.0000.0063.9025130.39%
2021/07/1300.00162.8062.00-1536-0.19%
2021/07/1200.00063.0062.3005530.00%
2021/06/3000.00263.5064.40-2967-0.21%
2021/06/29263.4500.0063.9029760.20%
2021/06/2500.00164.6065.10-1991-0.10%
2021/06/22161.6000.0061.6011,0180.10%
2021/06/1000.00262.2562.60-21,097-0.18%
2021/06/02160.6000.0061.2011,1560.09%
2021/06/01161.4000.0062.1011,1560.09%
2021/05/1800.00556.3057.70-51,189-0.42%
2021/05/171053.50252.4052.5081,1910.67%
2021/05/131056.5000.0057.90101,1770.85%
2021/05/121059.5000.0057.60101,1690.86%
2021/05/03469.43068.4067.8041,1200.36%
2021/04/29271.1500.0071.1021,1080.18%
2021/04/28371.13071.0071.0031,1110.27%
2021/04/26072.0000.0071.9001,1340.00%
2021/04/23170.2000.0070.2011,1430.09%
2021/04/2200.00070.1069.5001,2150.00%
2021/04/21073.30373.2073.30-31,206-0.25%
2021/04/20072.4000.0072.2001,2070.00%
2021/04/19270.75071.2070.7021,2160.16%
2021/04/16371.70172.0071.7021,2510.16%
2021/04/14172.4100.0073.7011,2360.08%
2021/04/0900.00373.1171.80-31,189-0.25%
2021/04/08675.3000.0074.0061,1620.52%
2021/04/0700.00076.5076.3001,0850.00%
2021/04/0600.00071.7071.6001,0020.00%
2021/04/01068.8000.0068.4009600.00%
2021/03/31067.9000.0068.2009670.00%
2021/03/3000.00067.6067.6009630.00%
2021/03/29068.4000.0068.4009590.00%
2021/03/26067.80367.7067.80-3952-0.31%
2021/03/25067.0000.0067.0009570.00%
2021/03/2300.00066.9066.8009970.00%
2021/03/22067.00766.6167.00-7996-0.70%
2021/03/1900.00166.4066.30-11,005-0.10%
2021/03/17167.4000.0066.4011,0830.09%
2021/03/16167.00166.9066.1001,1590.00%
2021/03/15065.9000.0065.3001,2430.00%
2021/03/12165.1100.0065.9011,4300.07%
2021/03/1100.00864.5966.00-81,516-0.53%
2021/03/0400.00262.0061.80-22,137-0.09%
2021/03/0300.00162.5062.50-12,139-0.05%
2021/03/02562.48062.9062.0052,1440.23%
2021/02/26163.3000.0063.2012,1470.05%
2021/02/24163.5000.0064.0012,1640.05%
2021/02/23164.00164.3064.4002,1650.00%
2021/02/2200.00165.0064.90-12,168-0.05%
2021/02/1800.00163.6063.40-12,174-0.05%
2021/02/1700.00162.8062.90-12,215-0.05%
2021/02/05260.9000.0060.8022,2090.09%
2021/02/04161.0000.0061.1012,2140.05%
2021/01/2900.00061.3061.1002,2130.00%
2021/01/26465.00466.2063.9002,1960.00%
2021/01/25065.3000.0065.3002,1870.00%
2021/01/22664.5000.0064.5062,1780.28%
2021/01/21664.10264.9064.6042,1720.18%
2021/01/1800.00264.6067.00-22,126-0.09%
2021/01/15369.40168.2065.8022,1040.10%
2021/01/14266.5000.0066.8022,0300.10%
2021/01/13066.1000.0066.1002,0120.00%
2021/01/11367.0000.0066.7031,9860.15%
2020/12/3100.00164.1063.40-11,917-0.05%
2020/12/30563.92464.1064.0011,9170.05%
2020/12/25261.85262.3061.8001,9580.00%
2020/12/16164.30165.0065.0001,8550.00%
2020/12/1500.00163.4263.40-11,841-0.06%
2020/12/11365.60365.5165.5001,8060.00%
2020/12/10369.87468.5068.50-11,755-0.06%
2020/12/09074.00374.0073.50-31,668-0.18%
2020/12/081476.392775.7574.80-131,566-0.83%
2020/12/07269.75170.9371.9011,3860.07%
2020/12/04970.391271.4672.10-31,277-0.23%
2020/12/032567.761969.8669.0061,1070.54%
2020/12/02464.903966.9868.00-35870-4.02%
2020/12/01260.8100.0061.9026940.29%
2020/11/3000.00263.0062.00-2691-0.29%
2020/11/27160.8000.0061.3016600.15%
2020/11/26160.8000.0060.8016670.15%
2020/11/2400.00161.0060.40-1699-0.14%
2020/11/1900.00161.3060.60-1910-0.11%
2020/11/16160.8000.0060.5019250.11%
2020/10/28157.7000.0057.0011,1320.09%
2020/10/22160.3000.0059.0011,2690.08%
2020/10/2100.00159.6059.90-11,343-0.07%
2020/10/1900.00159.6059.10-11,521-0.07%
2020/10/16158.5000.0058.1011,6780.06%
2020/10/08159.2000.0059.2012,2560.04%
2020/10/05359.77560.0260.80-22,248-0.09%
2020/09/21058.4000.0058.8002,2480.00%
2020/09/1700.00358.1058.30-32,244-0.13%
2020/09/1600.00259.3058.00-22,248-0.09%
2020/09/15758.70958.3758.80-22,244-0.09%
2020/09/1400.00156.9057.20-12,231-0.04%
2020/09/11155.6000.0055.4012,2270.04%
2020/09/10156.40355.9056.00-22,223-0.09%
2020/09/091356.131556.8357.40-22,213-0.09%
2020/09/081556.903056.6356.40-152,210-0.68%
2020/09/071258.16357.1057.1092,2050.41%
2020/09/01359.1300.0059.0032,1870.14%
2020/08/28460.0000.0060.5042,1820.18%
2020/08/27863.37962.7162.00-12,152-0.05%
2020/08/2500.00155.7055.20-11,918-0.05%
2020/08/201052.10851.5651.9021,8900.11%
2020/08/19254.8000.0054.5021,8690.11%
2020/08/1200.00155.6056.10-11,828-0.05%
2020/08/06262.4500.0061.6021,7460.11%
2020/08/05063.90262.8063.80-21,725-0.12%
2020/07/2900.00258.0559.40-21,578-0.13%
2020/07/28563.12662.1057.60-11,557-0.06%
2020/07/27662.37561.9061.1011,4780.07%
2020/07/2400.00159.0059.00-11,399-0.07%
2020/07/23264.55165.2063.5011,3040.08%
2020/07/225467.523665.5063.50181,2111.49%
2020/07/21564.001665.8368.40-111,052-1.05%
2020/07/20563.963064.3963.80-25839-2.98%
2020/07/171160.42458.5560.4076001.17%
2020/07/1000.00255.0050.80-2454-0.44%
2020/07/09253.7000.0053.7024200.48%
2020/07/0800.001149.0048.90-11360-3.05%
2020/07/07248.25148.3548.0013570.28%
2020/07/03649.2000.0047.9063581.67%
2020/06/2900.00146.3046.40-1355-0.28%
2020/06/24247.8000.0047.8023510.57%
2020/06/1000.00149.9549.95-1376-0.27%
2020/06/05148.4500.0050.5014070.25%
2020/05/14647.7000.0047.1064381.37%
2020/05/13548.2000.0048.2054381.14%
2020/05/0400.00245.6045.50-2436-0.46%
2020/04/30247.1000.0047.4024350.46%
2020/04/2200.00244.6546.15-2485-0.41%
2020/04/201049.691049.0049.0004780.00%
2020/04/1500.00143.8543.65-1451-0.22%
2020/03/18239.20638.3737.85-4876-0.46%
2020/03/131040.8800.0042.75101,0640.94%
2020/03/091250.5800.0050.60121,0371.16%
2020/02/2700.00652.5752.50-61,281-0.47%
2020/02/1300.00557.5057.00-51,275-0.39%
2020/02/0600.00157.0058.10-11,307-0.08%
2020/01/31155.9000.0055.5011,2850.08%
2020/01/30256.70157.3056.7011,2700.08%
2020/01/16163.0000.0062.9011,2480.08%
2020/01/08361.1700.0061.0031,2580.24%
2019/12/30566.7600.0064.9051,2870.39%
2019/12/2700.00167.7066.70-11,261-0.08%
2019/12/2600.00565.6065.10-51,223-0.41%
2019/12/25165.80165.7065.6001,2200.00%
2019/12/2400.00165.4064.80-11,212-0.08%
2019/12/19566.6000.0066.6051,1750.43%
2019/12/18469.60169.1068.3031,1570.26%
2019/12/17268.801068.5068.70-81,121-0.71%
2019/12/161170.041268.5568.40-11,106-0.09%
2019/12/121064.702766.9667.90-17887-1.92%
2019/12/11262.7000.0062.4027070.28%
2019/12/0900.00161.9060.60-1683-0.15%
2019/12/05261.45661.6760.70-4675-0.59%
2019/11/28563.40464.1063.4015990.17%
2019/11/2700.00859.7662.00-8477-1.68%
2019/11/261257.38156.3056.40114112.67%
2019/11/1400.00153.1053.00-1381-0.26%
2019/11/08156.5000.0056.5013520.28%
2019/11/06156.0000.0055.7013470.29%
2019/10/2900.00156.0055.30-1397-0.25%
2019/10/23256.00256.1556.8005380.00%
2019/10/22354.6700.0054.5035300.57%
2019/10/18254.1000.0054.9025400.37%
2019/10/14354.2000.0054.4035200.58%
2019/10/071155.8300.0055.10114982.21%
2019/10/0300.00161.3061.20-1457-0.22%
2019/10/01162.1000.0062.5014730.21%
2019/09/23162.2000.0062.6014980.20%
2019/09/09161.8000.0061.8015270.19%
2019/09/0600.00162.8062.70-1531-0.19%
2019/08/26160.8000.0060.8015520.18%
2019/08/1400.00162.2061.80-1548-0.18%
2019/08/02164.4000.0063.1015840.17%
2019/08/01165.7000.0065.7015770.17%
2019/07/30169.90272.4067.80-1572-0.17%
2019/07/29271.2000.0071.2024990.40%
2019/07/24264.0500.0063.8024520.44%
2019/07/23263.8000.0064.3024550.44%
2019/07/16165.0000.0064.6015090.20%
2019/06/2000.00163.0063.40-11,020-0.10%
2019/06/18160.3000.0060.3011,0370.10%
2019/06/1700.00161.4061.40-11,039-0.10%
2019/06/1400.00262.7062.70-21,058-0.19%
2019/06/1200.00164.8064.80-11,087-0.09%
2019/06/0400.00359.9059.90-31,141-0.26%
2019/05/24258.7500.0058.6021,2060.17%
2019/05/23259.0000.0059.1021,2170.16%
2019/05/15161.70162.5062.6001,3960.00%
2019/05/14160.3000.0061.2011,4030.07%
2019/05/10168.00268.0067.70-11,410-0.07%
2019/05/09167.5000.0067.7011,4280.07%
2019/05/06168.4000.0068.4011,5300.07%
2019/04/3000.00171.0070.90-11,506-0.07%
2019/04/29169.5000.0069.4011,4980.07%
2019/04/2600.00170.1071.60-11,491-0.07%
2019/04/24373.1000.0072.5031,4690.20%
2019/04/23273.3000.0073.5021,4580.14%
2019/04/19273.6000.0074.0021,4200.14%
2019/04/18178.001276.7574.40-111,404-0.78%
2019/04/17776.27978.0877.60-21,364-0.15%
2019/04/10371.1700.0071.4031,1380.26%
2019/04/031072.0000.0073.00101,0210.98%
2019/04/0200.00271.6073.00-2982-0.20%
2019/03/29167.8000.0067.4019060.11%
2019/03/2100.00171.5071.50-1842-0.12%
2019/03/1800.00271.0070.90-2794-0.25%
2019/03/1200.00169.3069.20-1726-0.14%
2019/03/11166.1000.0066.5017040.14%
2019/03/04267.4500.0067.5026540.31%
2019/02/25268.9000.0068.4026280.32%
2019/02/21169.60171.1069.5006020.00%
2019/02/19168.8000.0069.0015000.20%
2019/02/15268.90168.0068.6014660.21%
2019/02/14173.2000.0071.4014310.23%
2019/01/30166.80166.6066.9003370.00%
2019/01/2900.00362.1066.00-3309-0.97%
2019/01/28362.50161.8063.0022690.74%
2019/01/25157.1000.0057.3012140.47%
2018/12/22149.80149.8549.9502510.00%
2018/12/0300.00559.2060.30-5388-1.29%
2018/11/29556.9000.0056.7054011.25%
2018/10/30249.3000.0050.0025870.34%
2018/10/291050.3000.0049.25106021.66%
2018/10/12156.2000.0055.8019170.11%
2018/10/111054.8000.0054.50109181.09%
2018/10/081062.1000.0061.50109301.07%
2018/10/051061.8000.0064.00109551.05%
2018/09/11363.5000.0064.0031,1960.25%
2018/09/10263.1000.0063.0021,1780.17%
2018/09/071173.602074.6269.90-91,154-0.78%
2018/09/0600.00877.0076.90-81,135-0.70%
2018/09/05279.1000.0076.7021,1350.18%
2018/09/04282.0000.0082.0021,1250.18%
2018/08/31281.40378.9782.30-11,122-0.09%
2018/08/30078.1000.0078.4001,1120.00%
2018/08/281178.9800.0079.20111,1230.98%
2018/08/2700.00475.9077.10-41,123-0.36%
2018/08/23379.5000.0077.0031,1240.27%
2018/08/221580.9000.0080.60151,1151.34%
2018/08/21975.4100.0077.9091,0980.82%
2018/08/131074.8000.0075.60101,0850.92%
2018/08/06977.48977.0981.1001,0570.00%
2018/08/02184.60184.9083.5001,0130.00%
2018/08/0100.00084.0084.0001,0110.00%
2018/07/2300.00087.2087.1009500.00%
2018/07/20189.7012.190.4495.50-11.1900-1.23%
2018/07/191789.365890.2089.30-41814-5.03%
2018/07/1800.00385.3084.70-3754-0.40%
2018/07/1700.001086.7586.00-10749-1.33%
2018/07/16085.603286.2886.00-32747-4.28%
2018/07/13583.681085.5084.00-5753-0.66%
2018/07/122282.32382.1781.80197332.59%
2018/07/09077.5000.0077.4006960.01%
2018/07/02076.3000.0076.7006690.01%
2018/06/29075.4000.0075.7006480.00%
2018/06/2800.00273.6072.20-2630-0.32%
2018/06/261068.501069.5072.5005650.00%
2018/06/25170.30170.2069.8005420.00%
2018/06/1200.00162.0061.70-1524-0.19%
2018/06/05160.0000.0059.9015280.19%
2018/05/22162.60162.8062.6005430.00%
2018/05/1600.00160.8061.40-1562-0.18%
2018/05/0300.001058.4561.40-10555-1.80%
2018/04/27157.5000.0057.5015760.17%
2018/04/2600.00159.5058.00-1589-0.17%
2018/04/24157.7000.0057.6016500.15%
2018/04/20159.7000.0059.8016800.15%
2018/04/19260.0000.0059.2026790.29%
2018/03/23268.0000.0067.1028520.23%
2018/03/1900.00374.0073.60-3961-0.31%
2018/03/16375.801074.2074.00-71,017-0.69%
2018/03/0800.000.273.1073.50-0.21,308-0.01%
2018/02/12673.6500.0071.0061,5630.38%
2018/02/06874.98574.5475.2031,5540.19%
2018/01/3000.00182.7082.60-11,573-0.06%
2018/01/26185.0000.0084.5011,5780.06%
2018/01/25186.0000.0085.5011,6140.06%
2018/01/24687.52391.6386.2031,6130.19%
2018/01/23586.401087.9088.00-51,581-0.32%
2018/01/22886.756486.0687.10-561,623-3.45%
2018/01/195088.7400.0088.70501,6263.07%
2018/01/187589.64190.0089.20741,6084.60%
2018/01/17586.80188.0086.8041,5950.25%
2018/01/16084.5000.0084.6001,6180.00%
2018/01/15083.00284.5083.50-21,662-0.12%
2018/01/1200.00381.4082.80-31,702-0.18%
2018/01/11483.5000.0081.4041,8030.22%
2018/01/1000.00286.4085.00-21,814-0.11%
2018/01/0800.00286.9086.60-21,853-0.11%
2018/01/05084.5000.0084.4001,8490.00%
2018/01/04084.0000.0084.0001,8640.00%
2018/01/03583.30183.4082.3041,9720.20%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章