艾笛森 (3591)-元大-敦化券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	23.40	0	0.00	23.40	0.1	753	0.01%
2024/04/22	0.1	22.95	0	0.00	22.85	0.1	758	0.01%
2024/04/16	0.1	24.30	0	0.00	24.20	0.1	752	0.01%
2024/04/02	0	0.00	1	25.50	25.55	-1	717	-0.14%
2024/03/21	0	0.00	2	25.05	25.00	-2	733	-0.27%
2024/03/19	2	25.35	0	0.00	25.30	2	725	0.28%
2024/03/13	1	25.40	0	0.00	25.50	1	728	0.14%
2024/02/05	0	0.00	2	25.73	25.05	-2	535	-0.37%
2024/01/23	1	25.00	0	0.00	25.10	1	482	0.21%
2023/12/06	0	0.00	10	24.85	24.85	-10	606	-1.65%
2023/12/05	10	24.85	0	0.00	24.90	10	612	1.63%
2023/10/12	0	0.00	1.2	23.12	23.05	-1.2	1,421	-0.08%
2023/08/18	0	0.00	0	24.28	23.95	0	2,700	0.00%
2023/08/11	1	24.35	1	25.50	24.35	0	3,057	0.00%
2023/08/04	0	27.15	7	27.10	27.30	-7	3,025	-0.23%
2023/08/02	3	26.03	3	26.77	26.15	0	3,038	0.00%
2023/08/01	0	0.00	6	27.84	28.00	-6	3,050	-0.20%
2023/07/31	22	27.03	32	27.06	27.30	-10	3,028	-0.33%
2023/07/19	0	26.20	0	0.00	26.05	0	2,936	0.00%
2023/07/18	0	0.00	0	25.55	25.95	0	2,966	0.00%
2023/07/11	0	0.00	10	26.15	26.00	-10	3,275	-0.31%
2023/07/07	4	25.94	0	0.00	26.20	4	3,347	0.12%
2023/07/06	2	26.25	1	26.15	26.05	1	3,376	0.03%
2023/07/04	1	28.10	2	27.78	27.65	-1	3,278	-0.03%
2023/07/03	4	27.61	13	27.58	27.95	-9	3,244	-0.28%
2023/06/30	4	26.38	1	26.50	27.35	3	3,194	0.09%
2023/06/19	0	25.15	0	0.00	25.30	0	3,180	0.00%
2023/06/14	19	25.81	0	0.00	26.00	19	3,164	0.60%
2023/06/12	0	0.00	24	25.50	25.30	-24	3,174	-0.76%
2023/06/09	2	25.30	1	25.70	25.75	1	3,193	0.03%
2023/06/08	2	25.70	0	0.00	25.65	2	3,212	0.06%
2023/06/07	13	25.82	23	26.38	25.85	-10	3,303	-0.30%
2023/06/06	2	25.33	0	0.00	25.80	2	3,297	0.06%
2023/06/05	1	25.10	0	0.00	25.65	1	3,436	0.03%
2023/06/02	4	25.31	0	0.00	25.20	4	3,390	0.12%
2023/05/24	2	26.15	6	26.68	25.95	-4	3,209	-0.12%
2023/05/23	3	25.90	16	26.32	26.20	-13	3,098	-0.42%
2023/05/19	11	24.40	0	0.00	24.10	11	2,827	0.39%
2023/05/18	4	24.35	6	24.03	24.25	-2	2,841	-0.07%
2023/05/17	32	23.92	22	23.64	23.65	10	2,814	0.36%
2023/05/15	0	0.00	8	22.70	22.25	-8	2,793	-0.29%
2023/05/09	19	25.06	18	25.19	25.05	1	2,775	0.04%
2023/05/08	39	25.74	29.1	25.51	25.55	9.9	2,702	0.37%
2023/05/05	12	24.92	1	25.10	25.05	11	2,606	0.42%
2023/05/02	8	24.10	1	24.15	24.00	7	2,546	0.27%
2023/04/24	10	23.58	0	0.00	23.60	10	2,508	0.40%
2023/04/21	0	0.00	3	23.50	23.50	-3	2,504	-0.12%
2023/04/20	0	0.00	2	25.20	24.35	-2	2,462	-0.08%
2023/04/18	9	25.87	45	25.54	25.45	-36	2,311	-1.56%
2023/04/17	10	24.80	10	24.88	24.80	0	2,179	0.00%
2023/04/14	0	0.00	8	25.00	25.10	-8	2,122	-0.38%
2023/04/13	12	24.32	0.8	24.50	24.20	11.2	2,045	0.55%
2023/04/12	0	0.00	16	23.80	24.15	-16	2,002	-0.80%
2023/04/07	4	22.78	0	0.00	22.80	4	1,891	0.21%
2023/03/30	0	0.00	20	22.05	22.05	-20	1,831	-1.09%
2023/03/29	6	22.47	0	0.00	22.20	6	1,818	0.33%
2023/03/28	0	21.70	2	21.50	21.45	-2	1,781	-0.11%
2023/03/24	2	22.90	0	0.00	22.90	2	1,720	0.12%
2023/03/23	7	22.75	4	22.35	22.75	3	1,686	0.18%
2023/03/22	1	22.65	0	0.00	22.65	1	1,661	0.06%
2023/03/13	2	21.80	0	0.00	21.45	2	1,492	0.13%
2023/03/10	3	22.40	3	22.45	22.40	0	1,435	0.00%
2023/03/09	20	23.70	21	23.97	23.70	-1	1,319	-0.08%
2023/03/08	18	24.57	13	24.14	24.50	5	1,242	0.40%
2023/03/07	4	23.33	0	0.00	23.35	4	1,074	0.37%
2023/03/06	0	0.00	7.3	23.69	23.80	-7.3	1,003	-0.72%
2023/03/03	5	21.76	2	22.00	21.65	3	876	0.34%
2023/03/02	9	21.53	0	0.00	21.60	9	887	1.01%
2023/02/16	2	21.40	2	22.00	21.90	0	744	0.00%
2023/02/15	2	20.60	1	20.80	20.85	1	702	0.14%
2023/02/13	18	21.77	1	21.70	21.60	17	667	2.55%
2023/02/10	0	0.00	2	21.43	21.65	-2	602	-0.33%
2023/02/08	0	0.00	1	20.20	20.30	-1	510	-0.20%
2023/02/06	0	0.00	0.1	19.45	19.80	-0.1	485	-0.02%
2023/02/03	0	0.00	3	19.75	19.40	-3	473	-0.63%
2023/02/01	1	17.90	4.1	18.38	19.15	-3.1	436	-0.71%
2023/01/30	0	0.00	1	18.00	17.80	-1	369	-0.27%
2023/01/16	0	0.00	4	17.10	16.70	-4	349	-1.14%
2022/12/20	2	15.70	0	0.00	15.70	2	365	0.55%
2022/12/09	0	0.00	0.1	16.75	16.75	-0.1	395	-0.03%
2022/12/08	0	0.00	0.6	16.70	16.75	-0.6	400	-0.16%
2022/11/29	0	0.00	6	16.98	16.65	-6	376	-1.59%
2022/11/28	0	0.00	5	16.75	16.60	-5	368	-1.36%
2022/11/25	5	16.55	0	0.00	16.50	5	361	1.38%
2022/11/24	6	16.70	4	16.80	16.80	2	342	0.58%
2022/10/13	2	13.60	0	0.00	13.15	2	1,219	0.16%
2022/09/07	5	15.50	0	0.00	15.65	5	1,195	0.42%
2022/09/06	2	15.50	0	0.00	15.45	2	1,192	0.17%
2022/09/05	0	0.00	5	15.70	15.75	-5	1,191	-0.42%
2022/08/24	1	17.15	2	17.40	16.85	-1	1,176	-0.08%
2022/08/18	15	17.98	0	0.00	18.40	15	1,120	1.34%
2022/08/04	11	17.51	10	17.22	17.05	1	849	0.12%
2022/08/03	1	16.95	1	17.45	17.30	0	807	0.00%
2022/08/02	2	17.03	2	17.15	17.00	0	733	0.00%
2022/08/01	0	0.00	3	17.77	18.05	-3	673	-0.45%
2022/07/28	1	16.50	0	0.00	16.45	1	563	0.18%
2022/07/27	2	16.78	0	0.00	17.10	2	532	0.38%
2022/07/26	0	0.00	2	16.78	17.00	-2	494	-0.40%
2022/07/13	3	12.73	0	0.00	12.80	3	276	1.08%
2022/07/12	1	13.15	0	0.00	13.15	1	238	0.42%
2022/06/24	0	0.00	10	15.30	15.30	-10	228	-4.38%
2022/06/20	2	14.95	0	0.00	14.70	2	223	0.89%
2022/06/14	2	16.15	0	0.00	16.15	2	218	0.92%
2022/05/10	0	0.00	4	15.40	15.85	-4	237	-1.68%
2022/05/09	1	15.80	0	0.00	15.60	1	240	0.42%
2022/04/27	2	16.20	0	0.00	16.30	2	258	0.77%
2022/04/26	2	17.50	0	0.00	17.20	2	258	0.78%
2022/04/15	0	0.00	5	18.10	18.10	-5	313	-1.59%
2022/04/12	2	18.20	0	0.00	18.15	2	351	0.57%
2022/04/11	0	0.00	5	18.50	18.40	-5	359	-1.39%
2022/04/06	0	0.00	6	19.45	19.55	-6	383	-1.57%
2022/03/25	2	20.10	0	0.00	20.00	2	480	0.42%
2022/03/16	0	0.00	6	18.81	18.80	-6	790	-0.76%
2022/03/14	1	19.40	0	0.00	19.60	1	1,251	0.08%
2022/03/09	0	0.00	0	19.35	19.35	0	1,702	0.00%
2022/02/24	1	20.10	0	0.00	19.75	1	1,890	0.05%
2022/01/21	1	20.45	0	0.00	20.45	1	2,053	0.05%
2022/01/14	1	20.65	0	0.00	20.60	1	2,045	0.05%
2022/01/13	5	21.35	0	0.00	21.20	5	2,040	0.25%
2022/01/10	5	22.30	0	0.00	22.25	5	2,031	0.25%
2022/01/06	0	0.00	5	22.80	22.85	-5	2,027	-0.25%
2021/12/27	5	23.89	0	0.00	23.95	5	2,008	0.25%
2021/12/17	1	22.80	0	0.00	22.80	1	1,959	0.05%
2021/12/16	4	23.90	0	0.00	23.60	4	1,936	0.21%
2021/12/15	2	23.58	0	0.00	23.60	2	1,924	0.10%
2021/12/14	3	23.58	0	0.00	23.60	3	1,899	0.16%
2021/12/10	4	24.24	0	0.00	24.00	4	1,774	0.23%
2021/12/09	2	25.70	100	25.35	25.25	-98	1,699	-5.77%
2021/12/08	101	26.76	6	25.80	26.00	95	1,567	6.06%	大買/
2021/12/07	2	27.23	2	27.35	27.35	0	1,241	0.00%
2021/12/06	12	23.54	0	0.00	24.90	12	951	1.26%
2021/11/23	5	23.93	0	0.00	22.30	5	878	0.57%
2021/11/12	3	21.80	0	0.00	21.15	3	937	0.32%
2021/09/22	0	0.00	3	19.85	20.25	-3	4,063	-0.07%
2021/09/06	0	0.00	25	23.24	22.25	-25	4,075	-0.61%
2021/09/01	4	24.90	0	0.00	24.80	4	3,991	0.10%
2021/08/27	3	23.70	0	0.00	23.10	3	3,922	0.08%
2021/08/18	4	22.05	0	0.00	22.45	4	3,757	0.11%
2021/08/16	0	0.00	9	22.39	22.85	-9	3,633	-0.25%
2021/08/13	1	22.80	0	0.00	22.55	1	3,605	0.03%
2021/08/11	1	24.50	1	24.15	24.25	0	3,554	0.00%
2021/08/10	1	25.80	0	0.00	25.30	1	3,524	0.03%
2021/08/06	1	26.00	0	0.00	26.05	1	3,506	0.03%
2021/08/04	4	28.00	0	0.00	27.70	4	3,417	0.12%
2021/08/03	1	28.30	0	0.00	28.90	1	3,365	0.03%
2021/07/30	1	28.45	0	0.00	27.55	1	3,221	0.03%
2021/07/29	1	28.40	1	28.00	28.45	0	3,119	0.00%
2021/07/28	1	26.00	1	26.70	25.90	0	3,027	0.00%
2021/07/26	27	29.89	6	29.64	29.00	21	2,840	0.74%
2021/07/23	1	26.50	2	27.80	28.85	-1	2,501	-0.04%
2021/07/22	1	26.85	1	26.20	26.25	0	2,270	0.00%
2021/07/21	4	25.83	0	0.00	25.85	4	2,220	0.18%
2021/07/20	1	26.45	2	25.05	25.15	-1	2,159	-0.05%
2021/07/19	0	0.00	1	27.70	27.80	-1	2,032	-0.05%
2021/07/16	1	27.65	4	28.25	27.80	-3	1,996	-0.15%
2021/07/15	3	26.63	0	0.00	27.50	3	1,892	0.16%
2021/07/14	0	0.00	2	27.30	28.15	-2	1,753	-0.11%
2021/07/13	1	27.25	9	25.86	25.60	-8	1,350	-0.59%
2021/07/12	3	25.72	5	26.19	25.50	-2	1,151	-0.17%
2021/07/09	4	23.80	4	24.20	23.85	0	917	0.00%
2021/07/08	0	0.00	1	22.15	22.15	-1	858	-0.12%
2021/07/06	1	22.15	1	22.30	22.05	0	930	0.00%
2021/07/01	2	21.25	0	0.00	21.25	2	1,164	0.17%
2021/06/23	0	0.00	2	19.40	19.45	-2	1,549	-0.13%
2021/06/21	1	18.80	0	0.00	18.65	1	1,581	0.06%
2021/06/18	1	19.50	0	0.00	19.35	1	1,609	0.06%
2021/05/17	0	0.00	10	16.55	16.50	-10	2,015	-0.50%
2021/04/22	0	0.00	1	22.00	21.40	-1	2,123	-0.05%
2021/04/19	0	0.00	2	22.65	22.70	-2	2,172	-0.09%
2021/04/14	2	22.05	3.1	21.43	22.05	-1.1	2,224	-0.05%
2021/04/13	1	23.20	55	23.33	22.80	-54	2,280	-2.37%
2021/04/12	2	23.05	17	23.07	22.85	-15	2,468	-0.61%
2021/04/09	13	24.96	3	24.50	24.05	10	2,477	0.40%
2021/04/08	2	26.40	1	26.65	26.10	1	2,464	0.04%
2021/04/07	3	26.13	3	26.30	26.60	0	2,514	0.00%
2021/04/06	7	25.56	4	25.90	25.90	3	2,432	0.12%
2021/04/01	68	24.08	8	24.76	24.90	60	2,300	2.61%
2021/03/31	0	0.00	5	23.40	23.25	-5	2,175	-0.23%
2021/03/30	2	23.63	0	0.00	23.60	2	2,151	0.09%
2021/03/29	6	23.33	3	22.87	23.65	3	2,057	0.15%
2021/03/25	1	21.25	0	0.00	21.35	1	1,930	0.05%
2021/03/18	91	21.25	91	21.60	21.20	0	1,798	0.00%
2021/03/12	2	18.90	0	0.00	19.05	2	1,604	0.12%
2021/03/10	0	18.40	0	0.00	18.40	0	1,614	0.00%
2021/03/05	15	19.02	0	0.00	18.80	15	1,679	0.89%
2021/02/17	1	18.00	0	0.00	17.90	1	1,747	0.06%
2021/01/26	0	0.00	1	17.55	17.65	-1	1,724	-0.06%
2021/01/22	0	0.00	1	17.50	17.60	-1	1,689	-0.06%
2021/01/20	0	0.00	5	19.59	19.05	-5	1,620	-0.31%
2021/01/19	2	19.83	0	0.00	19.95	2	1,508	0.13%
2021/01/13	1	19.00	0	0.00	19.45	1	1,412	0.07%
2021/01/08	6	20.31	5	19.85	19.85	1	1,311	0.08%
2021/01/06	1	21.60	0	0.00	20.00	1	1,237	0.08%
2021/01/05	41	22.21	35	22.05	22.20	6	1,140	0.53%
2020/12/29	0	0.00	5.3	16.73	17.35	-5.3	613	-0.86%
2020/12/01	5	14.55	0	0.00	15.05	5	468	1.07%
2020/11/26	0	0.00	2	14.45	14.45	-2	430	-0.46%
2020/11/23	2	13.55	0	0.00	13.35	2	305	0.65%
2020/08/17	0	0.00	5	12.00	12.00	-5	201	-2.48%
2020/08/12	5	11.54	0	0.00	11.60	5	198	2.51%
2020/08/10	0	0.00	10	11.48	11.45	-10	198	-5.03%
2020/08/07	10	11.50	0	0.00	11.30	10	198	5.05%
2020/07/23	0	0.00	1	12.10	12.00	-1	199	-0.50%
2019/12/23	0	0.00	3.3	13.54	13.45	-3.3	258	-1.28%
2019/12/09	0	0.00	0.6	12.70	12.70	-0.6	170	-0.36%
2019/06/27	0	0.00	1	14.45	14.45	-1	344	-0.29%
2019/04/18	1	17.50	1	17.10	17.05	0	267	0.00%
2019/04/11	1	16.05	1	16.35	16.40	0	199	0.00%
2019/04/09	1	16.15	1	15.95	16.05	0	166	0.00%
2019/01/23	0	0.00	1	13.35	13.35	-1	144	-0.69%
2018/10/09	0	0.00	1	12.90	12.90	-1	261	-0.38%
2018/08/07	0	0.00	1	17.70	17.70	-1	1,456	-0.07%
2018/07/12	0	0.00	8	18.00	18.00	-8	1,410	-0.57%
2018/07/09	8	17.80	0	0.00	17.65	8	1,371	0.58%
2018/06/29	0	0.00	10	19.35	18.80	-10	1,243	-0.80%
2018/06/27	0	0.00	10	19.10	18.85	-10	1,218	-0.82%
2018/06/22	2	19.50	0	0.00	19.40	2	1,140	0.18%
2018/06/20	30	21.33	12	19.91	19.45	18	1,024	1.76%
2018/06/19	2	21.50	20	21.60	21.60	-18	907	-1.98%
2018/06/14	0	0.00	2	18.75	19.95	-2	755	-0.26%
2018/06/12	23	20.18	0	0.00	19.70	23	602	3.81%
2018/06/11	1	17.80	1	18.40	18.40	0	427	0.00%
2018/03/23	0	0.00	2	15.20	15.70	-2	806	-0.25%
2018/03/16	2	16.75	0	0.00	16.75	2	755	0.26%
2018/02/21	0	0.00	1	15.50	15.40	-1	789	-0.13%
2018/02/05	0	0.00	2	17.10	17.80	-2	536	-0.37%
2018/01/12	2	16.48	0	0.00	16.30	2	607	0.33%