映興 (3597)-元大-敦化券商分點個股進出

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
1,291張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映興 (3597)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	51.30	0	0.00	50.90	1	1,780	0.06%
2024/11/26	3	52.00	7	51.03	51.30	-4	1,633	-0.24%
2024/11/21	2	40.80	1	42.35	42.35	1	1,375	0.07%
2024/11/20	1	37.60	3	38.83	38.50	-2	1,329	-0.15%
2024/11/19	2	36.63	0	0.00	35.70	2	1,289	0.16%
2024/11/15	0.1	35.05	0	0.00	34.40	0.1	1,252	0.00%
2024/11/14	0.2	37.31	0	0.00	35.00	0.2	1,235	0.01%
2024/11/13	1	37.35	3	38.25	38.25	-2	1,154	-0.17%
2024/11/07	0	0.00	0	35.25	35.15	0	1,090	0.00%
2024/11/06	0	0.00	0.1	33.90	33.55	-0.1	1,069	-0.01%
2024/10/29	1	37.60	0	0.00	34.25	1	991	0.10%
2024/10/22	4	32.38	0	0.00	32.55	4	829	0.48%
2024/10/18	0	0.00	2	31.58	31.00	-2	969	-0.21%
2024/10/11	0	0.00	4	33.08	35.20	-4	937	-0.43%
2024/10/07	0	0.00	2	30.98	31.05	-2	924	-0.22%
2024/10/01	0	0.00	21	31.60	31.65	-21	916	-2.29%
2024/09/30	0	0.00	16	31.31	30.85	-16	909	-1.76%
2024/09/27	20	32.07	41	32.16	31.50	-21	902	-2.33%
2024/09/25	35	32.34	27	32.37	32.05	8	873	0.92%
2024/09/24	86	33.28	62	33.58	33.40	24	852	2.82%
2024/09/23	34	34.82	21	35.54	33.65	13	810	1.60%
2024/09/20	73	34.72	62	35.46	36.20	11	779	1.41%
2024/09/19	0.1	35.45	14	35.45	35.45	-13.9	667	-2.08%
2024/09/18	0	0.00	28	31.81	32.25	-28	612	-4.58%
2024/09/13	3	30.55	11	31.09	30.55	-8	574	-1.39%
2024/09/12	34	29.88	76	30.17	30.90	-42	566	-7.41%
2024/09/11	62	31.45	110	31.69	30.20	-48	550	-8.72%	大賣/
2024/09/10	127	30.07	47	30.73	30.00	80	505	15.83%	大買/
2024/09/09	32	30.05	29	30.81	30.00	3	461	0.65%
2024/08/28	2	27.60	0	0.00	27.60	2	392	0.51%
2024/08/27	4	27.73	0	0.00	27.95	4	391	1.02%
2024/08/23	2	26.30	0	0.00	26.50	2	387	0.52%
2024/08/22	1	26.30	0	0.00	26.30	1	387	0.26%
2024/08/19	5	27.15	2	27.20	27.00	3	383	0.78%
2024/07/26	12	25.55	8	25.91	25.40	4	312	1.28%
2024/07/23	18	26.46	29	26.87	26.35	-11	306	-3.59%
2024/07/22	84	29.23	25	29.98	27.35	59	289	20.39%
2024/07/19	23	28.56	44	28.23	29.40	-21	209	-10.01%
2024/07/18	38	26.92	0	0.00	26.75	38	138	27.45%
2024/07/09	0	0.00	1	26.95	26.95	-1	85	-1.17%
2024/07/04	0	0.00	3	24.23	24.25	-3	85	-3.51%
2024/07/01	0	0.00	1	24.00	24.10	-1	84	-1.18%
2024/03/11	0	0.00	0.2	23.64	23.95	-0.2	259	-0.08%
2024/03/07	0.2	25.31	0	0.00	23.95	0.2	253	0.08%
2024/02/05	11	25.47	10	26.33	25.05	1	168	0.59%
2024/01/30	0	0.00	1	24.60	24.60	-1	59	-1.68%
2024/01/22	1	23.50	0	0.00	22.60	1	45	2.20%
2023/04/17	0	0.00	10	25.35	25.45	-10	31	-31.81%
2023/04/13	0	0.00	10	25.60	25.35	-10	31	-32.17%
2023/03/24	0	0.00	9	25.43	25.50	-9	31	-28.83%
2023/03/23	0	0.00	11	25.39	25.45	-11	31	-35.37%
2022/12/22	0	0.00	4	23.29	23.25	-4	63	-6.30%
2022/12/21	0	0.00	6	23.33	23.40	-6	68	-8.76%
2022/12/20	0	0.00	2	23.35	23.15	-2	69	-2.88%
2022/12/08	10	24.15	0	0.00	24.25	10	156	6.39%
2022/12/01	0	0.00	7	25.55	25.35	-7	180	-3.87%
2022/11/25	8	24.73	0	0.00	24.70	8	195	4.09%
2022/11/24	2	24.80	0	0.00	24.75	2	195	1.02%
2022/11/23	9	24.98	0	0.00	24.80	9	195	4.61%
2022/11/21	3	24.90	0	0.00	24.95	3	193	1.55%
2022/11/18	10	25.21	0	0.00	25.25	10	192	5.18%
2022/11/17	10	25.40	0	0.00	25.40	10	192	5.20%
2022/11/15	7	24.91	0	0.00	25.00	7	190	3.68%
2022/06/30	0	0.00	13	23.30	23.85	-13	45	-28.74%
2022/06/28	0	0.00	12	24.01	24.05	-12	47	-25.24%
2022/06/21	0	0.00	2	23.80	24.20	-2	56	-3.56%
2022/06/16	0	0.00	2	24.80	24.35	-2	56	-3.54%
2022/05/25	0	0.00	1	24.35	24.35	-1	63	-1.57%
2022/05/24	0	0.00	15	24.35	24.30	-15	64	-23.43%
2022/05/19	0	0.00	13	24.73	25.10	-13	64	-20.20%
2022/05/18	0	0.00	2	25.78	25.70	-2	64	-3.08%
2022/05/06	0	0.00	30	24.33	25.10	-30	68	-43.55%
2022/02/10	0	0.00	5	29.40	29.35	-5	464	-1.08%
2022/01/06	1	32.75	1	32.45	32.80	0	460	0.00%
2022/01/03	1	32.15	0	0.00	32.55	1	451	0.22%
2021/12/28	3	34.13	0	0.00	33.85	3	418	0.72%
2021/12/24	0	0.00	1	31.70	31.35	-1	343	-0.29%
2021/12/23	0	0.00	2	32.50	32.50	-2	335	-0.60%
2021/12/22	4	31.25	0	0.00	30.95	4	319	1.25%
2021/12/21	1	30.50	0	0.00	30.70	1	316	0.32%
2021/12/14	1	32.50	0	0.00	34.00	1	248	0.40%
2021/12/08	1	28.70	1	29.00	28.60	0	139	0.00%
2021/12/07	1	27.75	2	27.95	28.00	-1	138	-0.72%
2021/12/06	1	27.60	0	0.00	27.65	1	142	0.70%
2021/12/03	0	0.00	1	27.95	27.85	-1	144	-0.69%
2021/12/01	0	0.00	1	27.85	27.60	-1	162	-0.62%
2021/11/30	2	27.50	0	0.00	27.25	2	202	0.99%
2021/11/26	1	27.20	1	27.60	27.25	0	228	0.00%
2021/11/25	1	28.00	1	28.35	27.80	0	226	0.00%
2021/11/03	0	0.00	0	27.15	27.40	0	187	0.00%
2021/11/02	2	26.75	0	0.00	26.80	2	187	1.07%
2021/10/21	3	28.15	0	0.00	28.15	3	187	1.60%
2021/09/29	0	0.00	0	26.80	26.80	0	162	-0.01%
2021/09/27	0	0.00	1	27.15	27.05	-1	161	-0.62%
2021/09/23	1	26.65	0	0.00	26.50	1	161	0.62%
2021/09/09	30	26.80	0	0.00	26.90	30	158	18.89%
2021/09/08	10	27.85	0	0.00	27.75	10	154	6.49%
2021/09/07	40	28.50	0	0.00	28.50	40	153	26.12%
2021/09/06	10	29.00	0	0.00	29.20	10	148	6.74%
2021/09/03	0	29.95	0	0.00	30.10	0	145	0.01%
2021/09/01	0	0.00	1	26.60	26.40	-1	83	-1.19%
2021/08/11	7	26.85	7	27.16	27.10	0	75	0.00%
2021/08/03	0	0.00	1	27.30	27.10	-1	89	-1.12%
2021/08/02	3	27.33	3	27.70	27.35	0	89	0.00%
2021/07/29	2	27.75	2	28.10	28.50	0	91	0.00%
2021/07/26	1	29.55	1	29.85	29.65	0	99	0.00%
2021/07/20	0	0.00	0	29.90	30.25	0	105	-0.02%
2021/07/19	1	30.00	4	30.66	30.20	-3	107	-2.79%
2021/07/14	0	0.00	0	30.00	30.35	0	116	-0.02%
2021/07/13	0	30.80	0	0.00	30.30	0	122	0.01%
2021/07/12	3	30.20	5	30.20	30.40	-2	123	-1.62%
2021/07/09	1	30.65	0	29.80	30.10	1	128	0.77%
2021/07/01	0	0.00	0	28.35	29.10	0	208	-0.01%
2021/06/25	0	0.00	0	30.15	30.40	0	224	-0.01%
2021/06/23	0	30.55	0	0.00	30.30	0	226	0.00%
2021/06/18	0	30.75	0	0.00	30.45	0	229	0.01%
2021/06/17	0	30.50	0	0.00	30.20	0	230	0.01%
2021/06/16	0	30.25	0	0.00	30.15	0	233	0.00%
2021/06/08	0	30.20	0	0.00	29.95	0	241	0.01%
2021/06/07	0	30.40	0	0.00	30.10	0	247	0.01%
2021/05/04	25	29.64	25	30.24	29.60	0	759	0.00%
2021/05/03	5	31.44	5	32.74	31.20	0	787	0.00%
2021/04/29	3	33.35	0	33.10	33.40	3	796	0.38%
2021/04/26	5	33.95	6	34.18	34.00	-1	866	-0.12%
2021/04/23	0	0.00	0	33.10	33.20	0	901	0.00%
2021/04/22	7	32.58	7	33.14	32.95	0	939	0.00%
2021/04/21	2	34.20	2	34.70	34.15	0	950	0.00%
2021/04/20	11	34.03	12	34.25	34.30	-1	962	-0.10%
2021/04/19	9	33.77	9	33.82	33.65	0	985	0.00%
2021/04/16	1	33.90	1	34.35	34.10	0	999	0.00%
2021/04/15	10	34.09	10	34.43	34.45	0	1,018	0.00%
2021/04/14	10	34.02	7	33.36	33.10	3	1,013	0.29%
2021/04/13	12	36.58	12	36.97	35.60	0	1,002	0.00%
2021/03/24	0	0.00	0	30.55	30.55	0	905	0.00%
2021/03/19	0	0.00	0	31.50	31.45	0	899	0.00%
2021/03/17	0	32.30	0	0.00	31.95	0	896	0.00%
2021/03/08	0	0.00	0	30.00	30.00	0	877	0.00%
2021/03/05	0	0.00	0	29.85	30.00	0	872	0.00%
2021/03/04	0	0.00	0.1	31.30	31.50	-0.1	864	-0.01%
2021/03/03	0	32.20	0	0.00	32.20	0	860	0.00%
2021/03/02	0	0.00	1	32.60	32.55	-1	860	-0.12%
2021/02/24	1	32.85	0	0.00	32.50	1	839	0.12%
2021/02/23	0	33.75	0	0.00	33.75	0	827	0.00%
2021/02/22	0	33.70	0	0.00	33.80	0	812	0.00%
2021/02/19	0	32.50	0	0.00	32.60	0	791	0.00%
2021/02/05	0	30.00	0	0.00	30.10	0	729	0.00%
2021/01/28	0	0.00	0.1	29.50	28.35	-0.1	445	-0.02%
2021/01/25	0	0.00	2	27.85	26.80	-2	362	-0.55%
2021/01/22	0	0.00	1	26.35	26.40	-1	329	-0.30%
2021/01/21	2	25.53	0	0.00	24.00	2	317	0.63%
2021/01/20	0	0.00	1	25.00	24.35	-1	298	-0.33%
2021/01/19	1	27.80	0	29.95	26.60	1	273	0.35%
2021/01/18	0.1	29.20	0	0.00	29.20	0.1	247	0.04%
2021/01/13	0	23.25	0	0.00	23.40	0	152	0.02%
2021/01/12	1	23.36	0	0.00	24.10	1	139	0.73%
2020/09/08	0	0.00	5	21.05	20.50	-5	116	-4.29%
2020/09/07	5	21.25	0	0.00	21.25	5	101	4.92%
2020/04/09	0	0.00	48	15.50	15.50	-48	74	-64.05%
2020/03/25	0	0.00	6	13.41	13.70	-6	67	-8.85%
2020/03/23	6	12.58	0	0.00	13.40	6	65	9.23%
2020/03/13	0	0.00	2	14.10	15.45	-2	53	-3.77%