谷崧 (3607)-元大-敦化券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
327張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	16.50	16.85	-10	2,364	-0.42%
2024/04/10	0	0.00	10	19.10	18.90	-10	2,333	-0.43%
2024/04/08	10	18.10	0	0.00	18.15	10	2,292	0.44%
2024/04/03	10	17.40	0	0.00	17.60	10	2,294	0.44%
2024/03/20	10	17.30	0	0.00	17.00	10	2,559	0.39%
2024/03/08	0	0.00	10	18.25	18.00	-10	2,804	-0.36%
2024/03/07	0	0.00	40	18.94	18.90	-40	2,769	-1.44%
2024/03/05	1	19.60	10	19.33	19.45	-9	2,714	-0.33%
2024/02/29	10	20.65	0	0.00	20.85	10	2,580	0.39%
2024/02/27	0	0.00	15	20.05	19.80	-15	2,527	-0.59%
2024/02/23	35	20.66	0	0.00	20.65	35	2,401	1.46%
2024/02/22	0	0.00	5	21.80	21.30	-5	2,301	-0.22%
2024/02/21	10	20.45	0	0.00	20.35	10	2,092	0.48%
2024/02/19	0	0.00	5	19.95	20.00	-5	1,789	-0.28%
2024/02/16	2	19.65	2	19.80	19.85	0	1,713	0.00%
2024/02/15	0	0.00	3	18.35	19.05	-3	1,591	-0.19%
2024/02/05	10	18.05	0	0.00	17.70	10	1,410	0.71%
2024/02/02	1	17.10	0	0.00	17.10	1	1,347	0.07%
2024/01/23	1	17.20	0	0.00	17.35	1	1,184	0.08%
2024/01/19	1	16.70	1	16.85	16.75	0	1,122	0.00%
2024/01/11	0	0.00	1	15.90	15.95	-1	1,013	-0.10%
2024/01/10	1	16.20	0	0.00	16.10	1	1,007	0.10%
2023/12/25	0	0.00	3	17.40	17.15	-3	874	-0.34%
2023/12/19	3	17.30	0	0.00	16.80	3	719	0.42%
2023/12/14	10	17.70	0	0.00	17.40	10	562	1.78%
2023/12/13	10	17.55	0	0.00	17.45	10	528	1.89%
2023/12/08	0	0.00	2	16.20	16.85	-2	272	-0.73%
2023/11/22	1	15.25	0	0.00	15.25	1	172	0.58%
2023/09/13	1	14.85	0	0.00	14.95	1	952	0.11%
2023/07/24	0	0.00	3	14.70	14.70	-3	932	-0.32%
2023/07/18	0	0.00	9	17.46	17.30	-9	874	-1.03%
2023/07/17	0	0.00	2	17.75	17.80	-2	853	-0.23%
2023/07/11	0	0.00	9	17.03	17.20	-9	802	-1.12%
2023/07/10	0	0.00	15	16.98	17.05	-15	782	-1.92%
2023/07/07	4	17.63	24	17.48	17.35	-20	762	-2.62%
2023/07/06	0	0.00	25	17.71	17.55	-25	709	-3.52%
2023/07/05	4	16.90	0	0.00	17.10	4	639	0.63%
2023/06/20	1	14.95	0	0.00	15.05	1	636	0.16%
2023/06/19	2	15.08	0	0.00	14.95	2	637	0.31%
2023/06/13	0	0.00	2	15.40	15.20	-2	613	-0.33%
2023/06/12	0	0.00	3	15.73	15.60	-3	602	-0.50%
2023/06/09	2	16.13	0	0.00	16.10	2	593	0.34%
2023/06/08	40	16.36	0	0.00	15.75	40	572	6.98%
2023/06/07	32	15.46	0	0.00	15.60	32	524	6.10%
2023/06/02	2	15.45	0	0.00	15.30	2	509	0.39%
2023/05/24	2	15.45	2	15.35	15.35	0	465	0.00%
2023/04/26	0	0.00	15	13.30	13.60	-15	324	-4.62%
2023/03/28	1	14.05	1	14.00	13.90	0	215	0.00%
2022/12/21	0	0.00	1	12.00	11.90	-1	167	-0.60%
2022/12/15	8	12.15	0	0.00	12.15	8	174	4.59%
2022/12/06	0	0.00	1	12.50	12.35	-1	168	-0.59%
2022/12/05	9	12.35	0	0.00	12.55	9	169	5.31%
2022/08/11	0	0.00	2	14.10	13.70	-2	1,667	-0.12%
2022/08/08	0	0.00	2	13.20	13.35	-2	1,668	-0.12%
2022/07/29	0	0.00	2	12.60	12.70	-2	1,679	-0.12%
2022/06/21	0	0.00	4	13.23	13.30	-4	1,757	-0.23%
2022/06/20	2	12.80	0	0.00	12.80	2	1,759	0.11%
2022/06/17	2	13.45	0	0.00	13.50	2	1,750	0.11%
2022/06/07	0	0.00	10	14.95	15.15	-10	1,567	-0.64%
2022/06/06	0	0.00	1	15.05	15.00	-1	1,555	-0.06%
2022/06/02	0	0.00	2	15.15	15.20	-2	1,516	-0.13%
2022/06/01	2	15.90	3	15.80	15.45	-1	1,489	-0.07%
2022/05/31	2	15.78	0	0.00	15.35	2	1,003	0.20%
2022/05/30	0	0.00	2	14.90	14.90	-2	757	-0.26%
2022/05/26	0	0.00	2	14.60	14.00	-2	583	-0.34%
2022/05/24	0	0.00	3	14.15	13.90	-3	537	-0.56%
2022/05/23	0	0.00	6	14.27	14.30	-6	540	-1.11%
2022/05/18	0	0.00	4	13.80	13.70	-4	528	-0.76%
2022/05/09	4	13.30	0	0.00	13.15	4	610	0.66%
2022/05/06	6	13.85	0	0.00	13.65	6	615	0.98%
2022/05/03	0	0.00	6	13.05	12.95	-6	623	-0.96%
2022/04/27	4	11.90	0	0.00	12.20	4	656	0.61%
2022/04/25	2	12.50	0	0.00	12.45	2	682	0.29%
2022/04/20	1	13.45	0	0.00	13.40	1	807	0.12%
2022/04/19	3	13.85	0	0.00	13.55	3	838	0.36%
2022/04/11	0	0.00	1	13.00	13.10	-1	1,838	-0.05%
2022/03/14	1	14.05	0	0.00	13.95	1	4,784	0.02%
2022/03/10	0	0.00	1	14.60	14.40	-1	4,781	-0.02%
2022/03/09	0	0.00	0	13.95	14.00	0	4,777	0.00%
2022/03/08	3	13.60	26	14.24	13.65	-23	4,777	-0.48%
2022/03/03	1	15.55	0	0.00	15.20	1	4,771	0.02%
2022/03/01	0	0.00	9	15.31	15.30	-9	4,790	-0.19%
2022/02/24	0	0.00	6	15.67	15.30	-6	4,836	-0.12%
2022/02/17	4	17.08	0	0.00	16.70	4	4,837	0.08%
2022/02/16	1	16.90	0	0.00	17.00	1	4,824	0.02%
2022/02/11	3	16.90	6	16.93	16.75	-3	4,819	-0.06%
2022/02/10	1	16.90	0	0.00	17.05	1	4,833	0.02%
2022/02/09	1	16.60	0	0.00	17.15	1	4,816	0.02%
2022/01/18	11	16.44	0	0.00	16.45	11	4,857	0.23%
2022/01/14	0	0.00	12	16.22	15.85	-12	4,812	-0.25%
2022/01/13	29	16.67	30	16.33	16.25	-1	4,773	-0.02%
2022/01/12	4	17.45	4	17.40	17.40	0	4,697	0.00%
2022/01/11	13	17.73	10	17.43	17.35	3	4,664	0.06%
2022/01/10	10	18.75	6	19.35	18.75	4	4,551	0.09%
2022/01/07	9	18.82	0	0.00	18.85	9	4,373	0.21%
2022/01/06	10	19.04	8	18.80	18.80	2	4,205	0.05%
2022/01/05	1	17.60	0	0.00	17.55	1	3,799	0.03%
2022/01/04	2	18.03	2	17.95	17.95	0	3,722	0.00%
2022/01/03	7	18.79	12	18.82	18.40	-5	3,643	-0.14%
2021/12/29	4	19.16	0	0.00	18.85	4	3,376	0.12%
2021/12/28	26	19.45	51	19.76	19.30	-25	3,316	-0.75%
2021/12/27	3	18.20	0	0.00	18.10	3	2,926	0.10%
2021/12/24	1	18.00	2	18.35	17.70	-1	2,861	-0.03%
2021/12/23	5	18.33	0	0.00	18.10	5	2,745	0.18%
2021/12/22	18	19.03	5	19.30	18.80	13	2,629	0.49%
2021/12/21	96	19.60	78	19.65	19.60	18	2,400	0.75%
2021/12/20	9	18.67	9	18.60	18.50	0	1,901	0.00%
2021/12/17	94	17.95	50	18.07	18.50	44	1,689	2.60%
2021/08/10	1	16.00	0	0.00	15.80	1	1,415	0.07%
2021/07/19	0	0.00	8	15.70	15.75	-8	1,527	-0.52%
2021/07/14	0	0.00	2	14.65	14.75	-2	1,597	-0.13%
2021/07/13	2	15.30	0	0.00	15.15	2	1,663	0.12%
2021/04/28	0	0.00	1	19.10	19.55	-1	1,387	-0.07%
2021/04/27	0	0.00	1	18.05	17.80	-1	1,244	-0.08%
2021/04/26	2	17.75	0	0.00	17.45	2	1,148	0.17%
2021/03/25	0	0.00	4	16.10	15.95	-4	816	-0.49%
2021/03/22	2	15.40	0	0.00	15.30	2	721	0.28%
2021/03/12	1	13.90	0	0.00	13.85	1	956	0.10%
2021/03/10	0	13.75	0	0.00	13.80	0	977	0.00%
2021/02/25	0	0.00	1	13.90	13.95	-1	1,114	-0.09%
2021/02/24	1	14.40	0	0.00	13.85	1	1,115	0.09%
2021/02/05	0	0.00	1	12.75	12.80	-1	1,117	-0.09%
2021/02/04	0	0.00	4	12.85	12.70	-4	1,127	-0.35%
2021/01/28	5	13.05	0	0.00	13.05	5	1,361	0.37%
2021/01/05	0	0.00	2	15.95	15.95	-2	1,183	-0.17%
2021/01/04	1	16.20	0	0.00	16.25	1	1,163	0.09%
2020/12/14	1	16.45	1	16.60	15.55	0	960	0.00%
2020/12/11	2	15.70	0	0.00	16.00	2	860	0.23%
2020/12/04	0	0.00	2	14.00	14.65	-2	696	-0.29%
2020/12/03	2	14.10	0	0.00	13.85	2	677	0.30%
2020/11/19	0	0.00	4	13.09	13.10	-4	667	-0.60%
2020/11/17	2	12.95	0	0.00	12.85	2	676	0.30%
2020/11/12	1	12.85	0	0.00	12.60	1	670	0.15%
2020/11/10	1	13.30	0	0.00	13.25	1	649	0.15%
2020/11/06	1	12.85	1	12.70	12.90	0	609	0.00%
2020/09/16	0	0.00	3	12.25	12.35	-3	950	-0.32%
2020/09/07	0	0.00	1	12.85	12.65	-1	958	-0.10%
2020/09/03	1	13.05	0	0.00	13.05	1	949	0.11%
2020/08/26	0	0.00	9	13.20	13.45	-9	913	-0.98%
2020/08/05	1	12.20	0	0.00	12.10	1	865	0.12%
2020/07/28	4	12.10	0	0.00	11.85	4	889	0.45%
2020/07/07	1	13.85	0	0.00	13.40	1	778	0.13%
2020/07/02	3	13.80	0	0.00	13.60	3	740	0.41%
2020/06/30	0	0.00	45	13.57	14.20	-45	717	-6.27%
2020/06/29	10	14.25	0	0.00	13.55	10	653	1.53%
2020/06/24	30	14.29	0	0.00	14.55	30	628	4.78%
2020/06/23	5	13.65	0	0.00	13.65	5	545	0.92%
2020/04/27	10	13.68	10	13.88	13.40	0	412	0.00%
2019/09/27	0	0.00	27	17.44	17.15	-27	190	-14.16%
2019/07/09	0	0.00	5	18.27	18.30	-5	350	-1.43%
2019/07/08	0	0.00	4	18.55	18.45	-4	382	-1.05%
2019/07/02	2	19.83	0	0.00	20.15	2	409	0.49%
2019/06/20	17	20.52	10	20.68	20.50	7	478	1.46%
2019/06/17	0	0.00	9	19.80	19.70	-9	557	-1.61%
2019/06/11	0	0.00	6	19.05	19.40	-6	961	-0.62%
2019/06/10	21	18.64	6	19.00	18.90	15	1,036	1.45%
2019/05/29	0	0.00	1	17.30	17.30	-1	1,027	-0.10%
2019/04/15	0	0.00	4	21.45	20.40	-4	956	-0.42%
2019/04/12	0	0.00	10	19.95	20.25	-10	918	-1.09%
2019/04/03	5	19.05	5	19.16	19.00	0	850	0.00%
2019/04/02	10	19.48	0	0.00	19.30	10	842	1.19%
2019/04/01	0	0.00	10	19.95	19.95	-10	832	-1.20%
2019/03/27	5	19.30	0	0.00	19.30	5	811	0.62%
2019/03/26	10	19.95	10	19.55	19.25	0	801	0.00%
2019/03/25	20	19.05	10	19.35	19.00	10	769	1.30%
2019/03/22	15	20.01	0	0.00	19.80	15	759	1.98%
2019/03/21	15	19.88	18	19.93	19.90	-3	730	-0.41%
2019/03/20	5	19.90	5	20.10	20.10	0	705	0.00%
2019/03/19	15	21.15	0	0.00	20.80	15	644	2.33%
2019/03/18	5	19.50	0	0.00	21.70	5	591	0.85%
2019/03/15	0	0.00	1	19.60	19.90	-1	486	-0.21%
2019/03/14	1	17.75	12	18.28	18.55	-11	358	-3.07%
2019/03/13	1	16.00	0	0.00	16.90	1	213	0.47%
2019/01/25	2	15.70	0	0.00	15.95	2	84	2.36%
2019/01/17	2	15.60	0	0.00	15.65	2	89	2.23%
2019/01/14	2	15.60	0	0.00	15.55	2	90	2.22%
2018/11/01	1	15.25	0	0.00	15.15	1	108	0.92%
2018/10/29	1	14.95	1	15.00	14.75	0	109	0.00%
2018/10/15	1	17.60	0	0.00	17.10	1	104	0.96%
2018/10/05	0	0.00	7	19.71	19.50	-7	94	-7.44%
2018/09/03	1	22.50	0	0.00	22.40	1	130	0.77%
2018/08/23	0	0.00	1	21.30	21.40	-1	161	-0.62%
2018/08/20	0	0.00	1	20.85	21.30	-1	163	-0.61%
2018/08/17	0	0.00	1	21.60	21.65	-1	160	-0.62%
2018/08/13	1	24.50	0	0.00	24.35	1	150	0.67%
2018/08/10	1	25.45	0	0.00	25.40	1	148	0.67%
2018/08/09	0	0.00	2	25.70	25.70	-2	148	-1.34%
2018/08/08	0	0.00	1	26.00	26.00	-1	149	-0.67%
2018/07/19	1	25.20	0	0.00	25.10	1	155	0.64%
2018/06/27	10	28.01	0	0.00	27.95	10	172	5.80%
2018/06/14	0	0.00	9	28.87	28.85	-9	197	-4.55%
2018/06/13	9	28.84	0	0.00	29.00	9	202	4.45%
2018/06/05	0	0.00	1	28.20	28.20	-1	286	-0.35%
2018/06/04	0	0.00	10	26.87	26.90	-10	277	-3.61%
2018/05/29	1	26.50	0	0.00	26.60	1	276	0.36%
2018/04/19	1	28.55	1	28.55	28.60	0	306	0.00%
2018/03/14	10	34.05	0	0.00	33.55	10	411	2.43%
2018/02/07	0	0.00	2	28.40	28.25	-2	777	-0.26%