鼎翰 (3611)-元大-敦化券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
231.5
漲跌
▲4.5
漲幅
+1.98%
成交量
112張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	228.00	0	0.00	225.00	0	92	0.02%
2024/05/28	0	0.00	2	226.00	226.50	-2	126	-1.59%
2024/05/17	2	224.50	0	0.00	224.50	2	128	1.56%
2024/05/02	0.3	227.00	0	0.00	228.00	0.3	128	0.23%
2024/04/15	1	226.00	0	0.00	227.00	1	122	0.82%
2024/03/20	0	0.00	1	238.50	241.00	-1	107	-0.93%
2024/03/15	1	244.50	0	0.00	244.50	1	97	1.02%
2024/03/13	0	0.00	2	243.50	244.50	-2	96	-2.08%
2024/03/12	0	0.00	1	241.00	241.50	-1	94	-1.06%
2024/03/07	0	0.00	1	244.00	243.00	-1	87	-1.14%
2024/03/05	0	0.00	5	244.10	243.50	-5	85	-5.84%
2024/03/04	0	0.00	2	239.00	239.00	-2	81	-2.46%
2024/03/01	0	0.00	1	238.50	238.00	-1	82	-1.22%
2024/01/11	1	231.00	0	0.00	232.00	1	80	1.24%
2023/12/28	1	243.00	0	0.00	240.50	1	81	1.23%
2023/12/21	0.1	239.00	0.1	239.27	237.50	0	79	-0.05%
2023/12/15	0	0.00	3	243.17	246.00	-3	74	-4.05%
2023/11/24	0.1	237.00	0	0.00	236.00	0.1	65	0.15%
2023/11/15	0	237.50	0	0.00	234.50	0	63	0.04%
2023/11/10	0	0.00	0.1	241.00	238.50	-0.1	63	-0.13%
2023/11/03	0	0.00	1.6	241.57	240.50	-1.6	77	-2.09%
2023/10/30	0	0.00	1	235.50	236.00	-1	88	-1.14%
2023/10/27	0	0.00	1	234.00	233.50	-1	93	-1.06%
2023/10/24	0	233.50	0	0.00	234.00	0	98	0.02%
2023/10/19	1	230.50	0	0.00	231.50	1	102	0.98%
2023/10/18	2.3	229.85	0	0.00	231.00	2.3	103	2.22%
2023/10/17	1.2	235.26	0	0.00	234.00	1.2	106	1.08%
2023/10/16	0.2	238.00	0	0.00	236.50	0.2	115	0.13%
2023/10/13	0.1	242.00	0	0.00	240.50	0.1	118	0.08%
2023/09/28	0	259.50	0	0.00	242.00	0	145	0.01%
2023/09/26	0	0.00	0.2	243.00	241.50	-0.2	148	-0.13%
2023/09/21	1	243.50	0.4	245.00	244.00	0.7	150	0.43%
2023/09/20	0	0.00	0.6	248.30	247.00	-0.6	150	-0.41%
2023/09/19	0	0.00	0	254.50	248.00	0	151	-0.01%
2023/09/12	0.5	249.00	0.1	249.74	250.50	0.4	154	0.29%
2023/09/11	0	0.00	3	246.50	248.00	-3	153	-1.95%
2023/09/06	0	0.00	0.3	244.50	246.50	-0.3	161	-0.18%
2023/09/05	0	246.00	0	0.00	245.00	0	163	0.01%
2023/08/30	0.2	242.50	0	0.00	242.50	0.2	167	0.09%
2023/08/24	0.1	247.50	0	0.00	245.50	0.1	168	0.03%
2023/08/18	0.2	241.36	0	0.00	242.00	0.2	165	0.15%
2023/08/10	4	241.13	0	0.00	238.50	4	165	2.42%
2023/08/09	8	243.88	0	0.00	246.50	8	161	4.95%
2023/08/08	1	253.50	0	0.00	263.50	1	155	0.64%
2023/08/02	1	246.00	1	247.50	248.00	0	149	0.00%
2023/08/01	0	0.00	2	254.00	256.00	-2	146	-1.37%
2023/07/25	1	282.00	0	0.00	282.50	1	138	0.72%
2023/07/19	0	0.00	1	282.00	292.50	-1	133	-0.75%
2023/07/17	3	285.17	0	0.00	285.00	3	127	2.35%
2023/07/12	2	279.50	0	0.00	276.50	2	122	1.63%
2023/07/11	2	275.75	1	279.50	279.50	1	120	0.83%
2023/07/03	1	255.50	0	0.00	256.00	1	111	0.89%
2023/06/28	0	0.00	1	254.50	251.50	-1	114	-0.88%
2023/06/26	0	0.00	1	250.00	250.00	-1	115	-0.86%
2023/06/20	0	0.00	2	251.75	254.00	-2	119	-1.68%
2023/06/13	0	0.00	1	246.50	245.00	-1	137	-0.73%
2023/06/08	0	0.00	1	229.50	228.50	-1	133	-0.75%
2023/06/06	0	0.00	1	228.50	228.50	-1	138	-0.72%
2023/05/23	1	232.50	0	0.00	233.50	1	140	0.71%
2023/05/19	3	234.00	0	0.00	236.50	3	140	2.14%
2023/05/12	1	239.50	0	0.00	239.50	1	136	0.73%
2023/04/19	1	242.50	1	245.50	246.00	0	116	0.00%
2023/03/17	0	0.00	1	240.00	232.50	-1	73	-1.37%
2023/03/16	1	229.00	0	0.00	232.00	1	65	1.52%
2023/02/24	1	214.00	0	0.00	215.00	1	35	2.82%
2023/02/09	1	204.50	0	0.00	206.00	1	33	2.95%
2023/02/01	0	0.00	1	198.00	200.00	-1	31	-3.13%
2023/01/31	0	0.00	1	198.50	198.50	-1	31	-3.17%
2023/01/30	1	197.50	0	0.00	197.50	1	31	3.17%
2022/08/19	0	0.00	4	197.50	198.50	-4	40	-9.97%
2022/08/17	4	198.38	0	0.00	199.00	4	39	10.07%
2022/07/04	0	0.00	1	173.50	174.00	-1	37	-2.64%
2022/04/13	1	196.00	0	0.00	196.50	1	52	1.90%
2022/01/11	1	202.50	1	202.50	202.50	0	57	0.00%
2021/11/11	0	0.00	2	214.00	209.00	-2	50	-3.97%
2021/10/01	1	199.00	0	0.00	199.50	1	99	1.00%
2021/09/29	0	0.00	2	202.50	203.00	-2	100	-1.98%
2021/09/28	2	207.00	3	207.50	207.00	-1	104	-0.96%
2021/09/01	0	0.00	1	216.50	218.00	-1	105	-0.95%
2021/08/02	5	228.00	0	0.00	232.00	5	92	5.43%
2021/06/18	0	0.00	2	220.00	220.00	-2	69	-2.86%
2021/06/07	0	0.00	3	214.00	214.50	-3	84	-3.53%
2021/05/31	3	213.50	0	0.00	213.50	3	85	3.53%
2021/05/06	0	0.00	1	210.00	211.50	-1	81	-1.23%
2021/04/27	0	0.00	5	227.90	225.00	-5	79	-6.32%
2021/04/23	0	0.00	1	223.50	224.50	-1	78	-1.27%
2021/04/21	0	0.00	6	227.50	229.00	-6	78	-7.65%
2021/04/08	2	219.00	0	0.00	218.00	2	73	2.73%
2021/03/24	1	210.50	0	0.00	209.50	1	69	1.43%
2021/03/11	0	0.00	1	197.00	197.00	-1	56	-1.78%
2021/03/09	0	0.00	1	196.00	196.50	-1	59	-1.69%
2021/01/20	1	199.00	0	0.00	194.50	1	86	1.16%
2021/01/18	0	0.00	1	194.00	196.00	-1	85	-1.17%
2021/01/13	0	0.00	0	205.00	202.00	0	81	-0.01%
2021/01/12	0	207.00	0	0.00	204.50	0	80	0.01%
2020/09/23	1	177.50	0	0.00	177.00	1	51	1.95%
2020/09/22	1	178.50	0	0.00	178.50	1	52	1.90%
2020/09/18	2	179.50	0	0.00	179.00	2	56	3.54%
2020/09/11	1	178.00	0	0.00	179.50	1	58	1.72%
2020/09/08	2	178.75	0	0.00	178.50	2	60	3.33%
2020/09/07	3	179.00	0	0.00	178.50	3	62	4.83%
2020/09/03	1	179.50	0	0.00	178.50	1	63	1.57%
2020/08/27	0	0.00	1	175.00	174.50	-1	65	-1.53%
2020/08/19	0	0.00	1	174.50	174.00	-1	66	-1.51%
2020/05/13	0	0.00	1	198.50	198.50	-1	91	-1.10%
2020/05/05	1	204.00	0	0.00	200.50	1	98	1.02%
2020/04/29	0	0.00	1	197.00	196.00	-1	97	-1.03%
2020/04/28	0	0.00	1	193.50	192.50	-1	96	-1.04%
2020/04/27	1	187.50	0	0.00	188.00	1	97	1.03%
2020/04/15	1	192.50	0	0.00	191.50	1	97	1.03%
2020/04/14	0	0.00	1	186.00	185.00	-1	96	-1.03%
2020/04/09	1	187.00	1	194.50	188.00	0	95	0.00%
2020/04/07	1	182.00	0	0.00	182.00	1	90	1.10%
2020/03/13	0	0.00	1	178.00	182.50	-1	68	-1.45%
2020/03/12	1	190.00	0	0.00	193.00	1	66	1.51%
2020/01/14	1	238.50	0	0.00	238.00	1	56	1.76%
2019/11/11	1	255.00	0	0.00	250.00	1	84	1.19%
2019/10/29	2	254.50	0	0.00	248.50	2	86	2.32%
2019/10/28	0	0.00	2	252.50	253.00	-2	86	-2.32%
2019/10/24	2	244.50	1	245.50	245.50	1	86	1.16%
2019/10/17	0	0.00	1	248.00	248.00	-1	120	-0.83%
2019/10/14	0	0.00	1	250.50	250.50	-1	129	-0.77%
2019/10/07	1	240.00	0	0.00	240.50	1	131	0.76%
2019/09/27	0	0.00	1	241.50	241.50	-1	144	-0.69%
2019/09/12	0	0.00	1	247.00	247.00	-1	159	-0.63%
2019/09/11	1	246.50	0	0.00	246.50	1	158	0.63%
2019/08/21	0	0.00	1	259.50	261.00	-1	149	-0.67%
2019/08/20	1	248.50	0	0.00	251.00	1	144	0.69%
2019/08/14	1	241.00	1	246.00	244.50	0	143	0.00%
2019/07/25	2	259.25	0	0.00	260.50	2	169	1.18%
2019/07/24	1	263.00	0	0.00	262.00	1	163	0.61%
2019/07/23	2	256.25	0	0.00	256.00	2	157	1.27%
2019/07/22	0	0.00	1	294.00	292.00	-1	150	-0.66%
2019/07/05	0	0.00	1	288.00	289.50	-1	160	-0.62%
2019/06/27	1	273.00	0	0.00	276.00	1	169	0.59%
2019/04/12	3	292.50	0	0.00	292.00	3	245	1.22%
2019/04/11	0	0.00	3	300.00	294.00	-3	248	-1.21%
2019/03/26	1	257.00	0	0.00	260.50	1	247	0.40%
2019/03/21	0	0.00	1	252.00	256.00	-1	241	-0.41%
2019/01/29	0	0.00	1	229.00	230.00	-1	242	-0.41%
2019/01/25	0	0.00	7	237.50	238.00	-7	240	-2.91%
2019/01/16	1	240.50	0	0.00	237.00	1	209	0.48%
2018/12/27	7	189.64	0	0.00	201.50	7	163	4.29%
2018/11/14	0	0.00	4	182.88	188.00	-4	116	-3.44%
2018/11/09	4	179.38	0	0.00	178.00	4	113	3.52%
2018/11/08	1	185.50	3	187.00	184.00	-2	112	-1.77%
2018/11/07	0	0.00	2	178.00	179.50	-2	111	-1.80%
2018/11/05	1	174.00	1	177.50	174.50	0	110	0.00%
2018/10/31	3	164.67	8	167.69	172.00	-5	110	-4.54%
2018/10/26	3	161.00	2	165.00	156.50	1	107	0.93%
2018/10/25	9	163.44	1	166.50	159.50	8	103	7.71%
2018/10/24	2	176.00	0	0.00	177.00	2	98	2.04%
2018/10/12	0	0.00	2	187.00	193.00	-2	99	-2.01%
2018/10/11	2	183.00	0	0.00	183.00	2	97	2.06%
2018/10/08	2	197.00	0	0.00	199.00	2	87	2.27%
2018/10/05	0	0.00	1	212.00	204.50	-1	83	-1.20%
2018/10/04	0	0.00	2	224.50	221.00	-2	77	-2.59%
2018/08/21	0	0.00	2	251.00	248.00	-2	88	-2.27%
2018/07/31	0	0.00	2	237.00	238.50	-2	81	-2.46%
2018/05/14	2	230.00	0	0.00	230.00	2	95	2.10%
2018/03/15	0	0.00	2	247.00	246.50	-2	237	-0.84%
2018/03/14	1	249.00	0	0.00	250.00	1	248	0.40%
2018/03/12	1	252.50	0	0.00	252.00	1	258	0.39%
2018/02/09	0	0.00	7	228.29	230.50	-7	280	-2.50%
2018/02/06	2	237.25	0	0.00	234.00	2	279	0.72%
2018/01/29	1	265.50	0	0.00	267.00	1	261	0.38%
2018/01/23	7	280.50	4	280.63	277.00	3	245	1.22%
2018/01/22	3	268.00	2	266.50	269.50	1	226	0.44%
2018/01/09	1	238.50	1	237.50	237.50	0	179	0.00%
2018/01/04	0	0.00	19	234.74	237.00	-19	164	-11.57%