碩天 (3617)-元大-敦化券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
266.5
漲跌
▲2.5
漲幅
+0.95%
成交量
1,318張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	265.00	1	270.45	264.00	0	1,756	0.00%
2024/05/08	0.2	264.75	0	272.50	262.50	0.2	1,732	0.01%
2024/05/07	0	0.00	0	278.50	272.00	0	1,676	0.00%
2024/05/06	7	301.14	1	284.99	285.00	6	1,645	0.36%
2024/05/03	0	0.00	3	294.50	294.50	-3	1,557	-0.19%
2024/04/30	1	263.00	1	263.50	262.00	0	1,448	0.00%
2024/04/29	3	257.17	3	258.00	263.00	0	1,439	0.00%
2024/04/26	7	260.00	7.1	258.57	258.00	-0.1	1,422	0.00%
2024/04/25	2	263.00	2	264.75	259.50	0	1,383	0.00%
2024/04/24	1	251.50	8	249.81	259.50	-7	1,317	-0.53%
2024/04/22	4	235.50	11	243.50	240.50	-7	1,244	-0.56%
2024/04/19	4	231.00	0	0.00	233.50	4	1,207	0.33%
2024/04/18	7	238.86	0	0.00	239.00	7	1,170	0.60%
2024/04/17	5	245.60	3	244.00	243.50	2	1,156	0.17%
2024/04/16	0.2	237.50	1	241.00	241.00	-0.8	1,122	-0.07%
2024/04/12	1	251.00	0	0.00	251.50	1	1,080	0.09%
2024/04/10	2	234.25	2	237.00	231.50	0	1,023	0.00%
2024/04/02	2	253.75	1.1	255.38	252.00	1	937	0.10%
2024/04/01	0	249.50	0	0.00	250.50	0	901	0.00%
2024/03/29	0	246.00	2	249.50	243.00	-2	859	-0.23%
2024/03/28	0	0.00	1	242.50	238.50	-1	811	-0.12%
2024/03/27	1	233.00	4	236.87	232.00	-3	790	-0.38%
2024/03/26	0	0.00	0	231.00	233.00	0	751	0.00%
2024/03/25	0	0.00	1	223.99	229.50	-1	698	-0.15%
2024/03/21	2	217.25	2	220.50	222.50	0	669	0.00%
2024/03/18	0	0.00	1	221.00	216.00	-1	640	-0.16%
2024/03/08	1.1	209.71	2.1	208.09	210.50	-1	586	-0.17%
2024/03/06	0	0.00	1	206.50	206.00	-1	575	-0.17%
2024/03/04	0	0.00	1	211.00	208.50	-1	618	-0.16%
2024/03/01	0	0.00	1	206.00	206.50	-1	623	-0.16%
2024/02/27	0	0.00	1	208.00	208.00	-1	651	-0.15%
2024/02/26	1	206.50	0	0.00	206.00	1	678	0.15%
2024/02/23	2	208.25	1	204.00	204.00	1	701	0.14%
2024/02/22	0	0.00	1	210.50	209.00	-1	710	-0.14%
2024/02/20	2	210.25	0	0.00	208.50	2	720	0.28%
2024/02/19	0	0.00	1.2	210.87	212.50	-1.2	733	-0.16%
2024/02/16	1	196.50	1	199.51	202.50	0	738	0.00%
2024/02/02	1	190.50	0	0.00	188.00	1	766	0.13%
2024/02/01	1	189.00	1	190.50	192.00	0	839	0.00%
2024/01/29	1	189.50	0	0.00	190.00	1	916	0.11%
2024/01/25	1	189.50	0	0.00	187.50	1	940	0.11%
2024/01/24	2	189.25	2	189.50	189.00	0	954	0.00%
2024/01/16	0	0.00	1	191.50	191.50	-1	1,015	-0.10%
2024/01/11	1	194.00	0	0.00	194.50	1	1,112	0.09%
2024/01/09	1	193.50	1	193.50	193.50	0	1,181	0.00%
2024/01/08	1	198.00	0	0.00	195.50	1	1,214	0.08%
2024/01/04	1	197.50	1	197.00	197.00	0	1,318	0.00%
2023/12/27	0	0.00	1	200.00	199.50	-1	1,573	-0.06%
2023/12/26	0	0.00	0.1	202.00	201.00	-0.1	1,623	0.00%
2023/12/25	2	204.25	1	203.50	202.00	1	1,674	0.06%
2023/12/22	1	199.50	1	198.00	205.00	0	1,712	0.00%
2023/12/19	0	0.00	0.1	196.50	197.00	-0.1	1,867	0.00%
2023/12/18	0	0.00	0.1	198.00	196.50	-0.1	1,952	-0.01%
2023/12/14	1	199.50	0	0.00	195.50	1	2,141	0.05%
2023/12/12	1	202.50	0	0.00	197.50	1	2,328	0.04%
2023/12/11	0	0.00	1	204.00	201.50	-1	2,389	-0.04%
2023/12/08	4	200.63	3	203.67	203.50	1	2,409	0.04%
2023/12/06	2	208.75	0	0.00	208.00	2	2,440	0.08%
2023/12/05	0.1	207.50	0	0.00	207.00	0.1	2,545	0.00%
2023/12/04	1	214.00	1	212.50	212.50	0	2,623	0.00%
2023/12/01	0.1	221.00	0	0.00	219.50	0.1	2,748	0.00%
2023/11/29	1	221.50	0.1	224.00	221.00	1	2,806	0.03%
2023/11/28	0	0.00	1	225.00	224.00	-1	2,822	-0.04%
2023/11/27	2	221.50	0.1	224.00	217.50	2	2,834	0.07%
2023/11/24	2	224.75	1	224.50	223.00	1	2,898	0.03%
2023/11/23	1	226.50	1	230.00	229.00	0	3,007	0.00%
2023/11/22	0	0.00	1.1	225.58	227.00	-1.1	3,004	-0.04%
2023/11/21	2	220.25	1	219.00	219.00	1	3,001	0.03%
2023/11/20	2	217.00	2	218.75	220.50	0	3,004	0.00%
2023/11/16	0	0.00	0.1	219.50	217.00	-0.1	3,108	0.00%
2023/11/15	3	218.33	2	221.25	219.00	1	3,120	0.03%
2023/11/14	0.2	212.00	3	212.83	213.50	-2.8	3,117	-0.09%
2023/11/13	3	213.00	2	210.50	210.50	1	3,148	0.03%
2023/11/10	4	213.25	5	212.00	211.00	-1	3,185	-0.03%
2023/11/09	5	221.20	2	216.50	219.50	3	3,210	0.09%
2023/11/08	0	0.00	1	215.63	221.00	-1	3,195	-0.03%
2023/11/07	1	198.50	1	199.50	201.00	0	3,213	0.00%
2023/11/06	0	0.00	1	204.00	202.50	-1	3,250	-0.03%
2023/10/26	2	205.50	2	202.50	201.00	0	3,259	0.00%
2023/10/23	0	0.00	0.1	210.00	208.50	-0.1	3,274	0.00%
2023/10/20	3.1	207.48	2	206.75	205.50	1.1	3,262	0.03%
2023/10/19	2	212.46	2	213.00	212.00	0	3,254	0.00%
2023/10/18	4	224.61	0.1	222.50	220.50	4	3,214	0.12%
2023/10/17	2.1	238.57	5	232.50	232.00	-2.9	3,187	-0.09%
2023/10/16	4.1	244.49	4.6	240.55	237.50	-0.5	3,168	-0.02%
2023/10/13	1.2	257.88	0	0.00	250.50	1.2	3,174	0.04%
2023/10/12	6.2	251.28	6	253.08	253.50	0.2	3,162	0.01%
2023/10/11	25.1	270.70	19	273.39	264.50	6.1	3,180	0.19%
2023/10/06	0.1	290.00	2.1	290.38	289.00	-2	3,159	-0.06%
2023/10/05	1.4	286.79	1	290.00	289.00	0.4	3,144	0.01%
2023/10/04	12	284.08	14	283.68	282.00	-2	3,137	-0.06%
2023/10/03	102	285.94	102	293.25	284.00	0	3,113	0.00%	大買/大賣/
2023/10/02	34	291.53	32	287.11	293.00	2	3,049	0.07%
2023/09/28	26	292.50	22	289.18	290.50	4	3,024	0.13%
2023/09/27	44	285.82	43	285.90	289.50	1	2,992	0.03%
2023/09/26	12	284.50	15	286.13	286.00	-3	2,971	-0.10%
2023/09/25	3	276.01	6.1	276.18	281.00	-3	2,921	-0.10%
2023/09/22	2.1	258.07	1	255.23	266.00	1.1	2,875	0.04%
2023/09/21	24	276.41	20	274.63	260.50	4	2,850	0.14%
2023/09/20	15.1	288.89	16	287.93	289.00	-1	2,778	-0.03%
2023/09/19	23	282.33	16	283.75	284.50	7	2,720	0.26%
2023/09/18	89	266.31	91	271.18	273.00	-2	2,619	-0.08%
2023/09/15	8	266.88	18	269.14	272.00	-10	2,540	-0.39%
2023/09/14	7	255.29	12.1	260.35	260.50	-5.1	2,444	-0.21%
2023/09/13	2	247.75	1	247.00	245.00	1	2,394	0.04%
2023/09/12	7.1	246.93	4	246.63	246.50	3.1	2,399	0.13%
2023/09/11	8	248.19	3	246.83	245.00	5	2,424	0.21%
2023/09/08	15	259.53	13	255.92	249.00	2	2,489	0.08%
2023/09/07	4.1	249.80	5	248.80	252.00	-0.9	2,405	-0.04%
2023/09/06	23	265.22	16	264.29	259.00	7	2,350	0.30%
2023/09/05	11	251.59	11	254.09	253.50	0	2,299	0.00%
2023/09/04	9	235.72	9	236.06	244.00	0	2,328	0.00%
2023/08/31	3	237.17	2	239.25	235.50	1	2,327	0.04%
2023/08/30	13	247.92	9.1	247.41	241.50	4	2,358	0.17%
2023/08/29	35	236.62	38.1	235.95	246.00	-3	2,319	-0.13%
2023/08/28	7	225.43	7	228.14	225.50	0	2,234	0.00%
2023/08/25	1	229.50	2	228.00	223.50	-1	2,212	-0.05%
2023/08/24	1.1	227.25	0	0.00	226.50	1.1	2,232	0.05%
2023/08/23	3	231.83	1	230.55	229.50	2	2,235	0.09%
2023/08/22	9	246.72	6.1	248.93	237.50	3	2,232	0.13%
2023/08/21	1	242.50	2	239.75	238.50	-1	2,200	-0.05%
2023/08/18	4	234.50	3	231.33	228.50	1	2,264	0.04%
2023/08/17	4	225.75	8	231.13	237.50	-4	2,222	-0.18%
2023/08/16	7	231.86	3	240.00	226.00	4	2,202	0.18%
2023/08/15	3	242.18	3	248.17	252.00	0	2,186	0.00%
2023/08/14	2.1	249.61	3.1	255.39	238.50	-1	2,231	-0.04%
2023/08/11	1	241.50	3	243.33	241.00	-2	2,273	-0.09%
2023/08/10	7.2	240.41	1	252.00	224.00	6.2	2,291	0.27%
2023/08/09	0	0.00	3.1	237.90	248.50	-3.1	2,256	-0.14%
2023/08/08	1	224.50	0	0.00	226.00	1	2,256	0.04%
2023/08/02	1.1	235.13	0	0.00	217.50	1.1	2,280	0.05%
2023/08/01	1.1	237.02	2	232.99	233.00	-1	2,265	-0.04%
2023/07/31	4	242.25	1.1	250.02	237.50	3	2,264	0.13%
2023/07/28	3	232.50	3	238.50	239.00	0	2,230	0.00%
2023/07/27	0	236.00	1	235.50	237.00	-1	2,209	-0.05%
2023/07/26	1	230.99	0	0.00	229.00	1	2,190	0.05%
2023/07/25	2	224.00	2	225.25	226.50	0	2,179	0.00%
2023/07/24	2	220.75	4	222.13	220.50	-2	2,162	-0.09%
2023/07/21	3	214.50	1	220.50	221.00	2	2,154	0.09%
2023/07/20	1	211.00	1	212.00	211.00	0	2,145	0.00%
2023/07/17	1	228.99	1	242.00	226.50	0	2,092	0.00%
2023/07/12	0	0.00	1	212.50	214.00	-1	1,965	-0.05%
2023/07/11	2	208.75	2	205.50	209.50	0	1,962	0.00%
2023/07/07	1	222.00	0	0.00	212.50	1	1,966	0.05%
2023/07/06	0	0.00	1	226.50	226.00	-1	1,941	-0.05%
2023/07/05	1.1	222.81	0	0.00	217.00	1.1	1,916	0.05%
2023/07/04	6.2	226.11	6	221.92	222.50	0.2	1,901	0.01%
2023/07/03	0	223.50	0	0.00	222.00	0	1,904	0.00%
2023/06/30	0	0.00	1	221.50	223.50	-1	1,899	-0.05%
2023/06/29	1	219.00	0	0.00	219.50	1	1,902	0.05%
2023/06/19	2	215.75	1	216.51	214.00	1	1,856	0.05%
2023/06/16	0.2	219.47	0	0.00	216.50	0.2	1,838	0.01%
2023/06/14	1	243.00	1	243.50	227.00	0	1,772	0.00%
2023/06/13	0	0.00	0.1	238.00	238.00	-0.1	1,674	0.00%
2023/06/12	0	216.50	0	0.00	216.50	0	1,654	0.00%
2023/06/09	3	212.33	9	217.17	221.00	-6	1,624	-0.37%
2023/06/08	26	210.02	22.2	212.49	209.50	3.8	1,548	0.25%
2023/06/07	2	192.75	2	196.00	197.00	0	1,487	0.00%
2023/06/06	3.1	190.84	3	193.17	192.00	0.1	1,517	0.00%
2023/06/05	2	203.75	0.1	200.50	199.50	2	1,492	0.13%
2023/06/02	1.1	189.13	2	192.00	191.50	-0.9	1,464	-0.06%
2023/06/01	5.1	186.48	5	191.60	186.50	0.1	1,436	0.01%
2023/05/31	0	189.50	0	0.00	189.50	0	1,413	0.00%
2023/05/30	8	190.06	7	194.43	189.50	1	1,441	0.07%
2023/05/29	1	191.00	1	194.50	191.00	0	1,404	0.00%
2023/05/26	1	195.50	0	0.00	193.50	1	1,402	0.07%
2023/05/25	5	198.70	5	196.60	194.00	0	1,400	0.00%
2023/05/24	2.1	200.95	0	0.00	198.00	2.1	1,363	0.15%
2023/05/22	0	173.00	1	176.50	176.00	-1	1,333	-0.07%
2023/05/19	2	175.25	4.1	174.47	176.50	-2.1	1,388	-0.15%
2023/05/18	1	174.00	1	171.00	174.00	0	1,395	0.00%
2023/05/17	0	0.00	5.1	163.14	165.00	-5.1	1,336	-0.38%
2023/05/16	0	0.00	11	148.82	150.00	-11	1,252	-0.88%
2023/05/12	5.2	131.28	6	131.58	133.00	-0.8	1,240	-0.06%
2023/05/11	5	126.00	5	126.80	125.50	0	1,214	0.00%
2023/05/10	2	129.25	2	128.50	128.00	0	1,214	0.00%
2023/05/09	1	131.00	0	0.00	128.50	1	1,199	0.08%
2023/04/26	0	0.00	5	119.40	119.50	-5	1,182	-0.42%
2023/04/25	1	120.00	0	0.00	116.00	1	1,177	0.08%
2023/04/24	3	120.50	0	0.00	120.50	3	1,173	0.26%
2023/04/21	1	122.00	0	0.00	122.00	1	1,178	0.08%
2023/04/19	0	0.00	1	128.00	128.00	-1	1,179	-0.08%
2023/04/18	5	131.20	5	133.30	130.00	0	1,173	0.00%
2023/04/17	2	132.75	3	131.00	133.50	-1	1,163	-0.09%
2023/04/13	2	132.00	0	0.00	134.00	2	1,148	0.17%
2023/04/12	1	129.00	4	134.13	135.50	-3	1,129	-0.27%
2023/04/10	2	123.00	1	126.00	123.00	1	1,092	0.09%
2023/04/07	0	0.00	1	125.00	124.50	-1	1,088	-0.09%
2023/04/06	5	127.30	2	128.00	122.00	3	1,083	0.28%
2023/03/31	0	0.00	1	125.50	128.00	-1	1,057	-0.09%
2023/03/30	6.1	125.72	5	126.60	124.00	1.1	1,042	0.11%
2023/03/29	1	123.00	0	0.00	122.50	1	1,024	0.10%
2023/03/28	0	0.00	3	118.50	119.50	-3	1,013	-0.30%
2023/03/27	1	117.50	0	0.00	118.00	1	1,004	0.10%
2023/03/23	2	115.75	0	0.00	116.50	2	991	0.20%
2023/03/17	3	113.67	1	114.50	113.00	2	1,006	0.20%
2023/03/16	1	108.50	0	0.00	108.00	1	1,006	0.10%
2023/03/15	2	110.25	0	0.00	109.50	2	1,027	0.19%
2023/03/09	10	114.05	3	113.50	113.50	7	1,126	0.62%
2023/03/08	1	126.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	2	129.75	2	133.50	128.00	0	1,073	0.00%
2023/03/03	6	129.42	4	128.75	128.00	2	1,048	0.19%
2023/03/02	5	129.50	5	130.10	131.50	0	1,030	0.00%
2023/03/01	1	125.00	0	0.00	125.00	1	994	0.10%
2023/02/24	2	123.25	2	126.00	124.00	0	986	0.00%
2023/02/23	1	125.00	3	128.33	128.00	-2	976	-0.20%
2023/02/22	2	124.00	1	124.50	124.50	1	952	0.11%
2023/02/21	3	124.83	1	126.00	125.00	2	930	0.21%
2023/02/20	0	0.00	1	128.50	127.00	-1	905	-0.11%
2023/02/17	1	125.00	3	128.17	128.00	-2	859	-0.23%
2023/02/16	11	119.41	13	120.12	119.50	-2	787	-0.25%
2023/02/15	0	0.00	18	118.53	120.00	-18	791	-2.27%
2023/02/14	4	113.38	0	0.00	114.00	4	782	0.51%
2023/02/13	0	0.00	8	117.31	116.00	-8	793	-1.01%
2023/02/10	0	0.00	2	111.75	110.50	-2	742	-0.27%
2023/02/08	0	0.00	2	107.00	106.00	-2	717	-0.28%
2023/02/07	1	104.50	0	0.00	104.00	1	703	0.14%
2023/01/31	0	0.00	5	103.00	103.50	-5	674	-0.74%
2023/01/30	0	0.00	1	100.00	102.00	-1	672	-0.15%
2023/01/17	1	98.20	0	0.00	98.40	1	668	0.15%
2023/01/11	0	0.00	2	105.00	102.50	-2	675	-0.30%
2023/01/09	3	99.70	3	100.00	99.50	0	660	0.00%
2023/01/06	1	97.00	2	98.05	98.80	-1	654	-0.15%
2023/01/04	2	96.60	0	0.00	96.90	2	657	0.30%
2023/01/03	1	94.60	1	93.50	95.00	0	659	0.00%
2022/12/29	1	94.00	0	0.00	93.70	1	657	0.15%
2022/12/28	3	94.30	28	94.26	94.90	-25	657	-3.80%
2022/12/22	1	98.40	0	0.00	98.60	1	654	0.15%
2022/12/20	3	97.77	2	96.85	97.20	1	658	0.15%
2022/12/16	2	101.50	0	0.00	101.00	2	664	0.30%
2022/12/15	2	104.75	0	0.00	105.00	2	661	0.30%
2022/12/09	10	103.80	6	103.17	102.50	4	659	0.61%
2022/12/07	2	108.00	1	110.00	107.00	1	638	0.16%
2022/12/06	4	117.50	0	0.00	113.50	4	618	0.65%
2022/12/05	20	116.25	8	116.00	115.00	12	591	2.03%
2022/12/02	21	117.60	10	117.20	118.00	11	607	1.81%
2022/12/01	59	114.30	31.3	116.52	116.00	27.7	557	4.97%
2022/11/30	3	111.67	0	0.00	110.50	3	518	0.58%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/23	1	108.00	0	0.00	107.00	1	624	0.16%
2022/11/21	2	110.00	1	111.50	110.00	1	633	0.16%
2022/11/18	1	107.00	1	107.00	107.00	0	651	0.00%
2022/11/17	1	108.50	0	0.00	110.00	1	672	0.15%
2022/11/16	1	104.50	0	0.00	105.50	1	665	0.15%
2022/11/15	2	105.75	1	104.50	104.50	1	660	0.15%
2022/11/11	2	112.50	0	0.00	107.50	2	651	0.31%
2022/11/10	5	113.20	4	110.50	112.00	1	602	0.17%
2022/11/01	1	93.20	0	0.00	94.40	1	559	0.18%
2022/10/31	0	0.00	1	92.70	92.70	-1	560	-0.18%
2022/10/21	1	87.60	0	0.00	85.60	1	570	0.18%
2022/10/20	3	90.57	2	91.20	90.90	1	566	0.18%
2022/10/12	2	91.45	2	91.20	93.30	0	542	0.00%
2022/09/20	0	0.00	2	103.00	104.00	-2	478	-0.42%
2022/09/15	1	104.00	0	0.00	102.50	1	453	0.22%
2022/09/14	0	0.00	1	102.50	104.00	-1	445	-0.22%
2022/09/07	1	101.50	0	0.00	101.50	1	375	0.27%
2022/09/06	0	0.00	1	100.50	103.00	-1	369	-0.27%
2022/09/02	8	104.13	7	106.00	104.00	1	344	0.29%
2022/08/31	20	108.45	21	106.26	109.00	-1	289	-0.35%
2022/08/29	0	0.00	1	95.00	94.90	-1	216	-0.46%
2022/08/26	1	99.90	0	0.00	99.60	1	206	0.48%
2022/08/25	1	98.50	1	99.00	100.50	0	197	0.00%
2022/08/24	0	0.00	3	95.90	95.90	-3	168	-1.78%
2022/08/15	1	84.50	0	0.00	86.50	1	131	0.76%
2022/08/12	0	0.00	1	90.00	84.50	-1	119	-0.84%
2022/08/11	1	86.90	0	0.00	86.80	1	107	0.93%
2022/08/08	2	79.45	0	0.00	79.90	2	91	2.20%
2022/08/04	1	78.00	0	0.00	78.80	1	90	1.11%
2022/08/03	1	76.40	0	0.00	78.00	1	87	1.14%
2022/08/02	0	0.00	1	76.40	76.20	-1	85	-1.17%
2022/08/01	3	74.60	0	0.00	76.20	3	82	3.63%
2022/06/20	1	68.80	0	0.00	68.60	1	78	1.28%
2022/05/30	1	74.00	0	0.00	73.90	1	88	1.14%
2022/05/27	0	0.00	1.5	73.90	73.90	-1.5	87	-1.72%
2022/05/23	0	0.00	1	71.60	71.80	-1	78	-1.27%
2022/05/16	0.5	69.10	0	0.00	67.80	0.5	73	0.68%
2022/05/10	1	62.70	1	61.70	62.80	0	64	0.00%
2022/03/08	0	0.00	1	68.80	68.80	-1	48	-2.06%
2022/03/07	1	70.20	1	70.60	69.30	0	47	0.00%
2022/03/03	2	72.50	0	0.00	72.10	2	40	4.89%
2022/02/11	0	0.00	1	69.30	69.30	-1	42	-2.34%
2022/01/18	1	69.30	0	0.00	69.80	1	38	2.59%
2022/01/05	1	71.10	0	0.00	70.70	1	39	2.56%
2022/01/04	0	0.00	2	70.40	70.90	-2	39	-5.07%
2021/11/10	2	74.95	0	0.00	75.00	2	33	6.00%
2021/11/04	1	73.90	0	0.00	73.60	1	38	2.63%
2021/11/02	0.1	75.00	0	0.00	74.40	0.1	37	0.36%
2021/10/20	1	73.90	0	0.00	74.00	1	37	2.64%
2021/10/13	1	73.60	0	0.00	73.40	1	40	2.48%
2021/10/07	0.2	76.40	0	0.00	75.50	0.2	39	0.51%
2021/09/27	1	76.50	0	0.00	76.50	1	50	1.98%
2021/09/01	10	76.93	0	0.00	76.70	10	59	16.70%
2021/08/27	0	0.00	3	76.70	77.00	-3	60	-4.97%
2021/08/19	1	76.20	0	0.00	76.90	1	59	1.68%
2021/08/13	10	78.00	1	77.80	77.80	9	57	15.77%
2021/08/10	0	0.00	1	78.90	78.90	-1	55	-1.79%
2021/07/30	1	80.40	0	0.00	80.20	1	70	1.42%
2021/07/08	1	80.60	0	0.00	81.20	1	90	1.11%
2021/07/07	0	0.00	2	81.10	81.10	-2	92	-2.16%
2021/07/05	0	0.00	3	86.73	87.20	-3	95	-3.13%
2021/06/11	1	83.70	0	0.00	83.70	1	104	0.96%
2021/06/08	1	83.00	0	0.00	83.00	1	104	0.95%
2021/06/01	0.1	83.90	0	0.00	82.80	0.1	104	0.05%
2021/05/11	0	0.00	1	83.20	82.50	-1	96	-1.04%
2021/05/10	0	0.00	1	84.00	84.00	-1	94	-1.06%
2021/04/28	2	87.00	0	0.00	87.00	2	89	2.24%
2021/04/22	1	88.30	1	88.00	88.00	0	85	0.00%
2021/04/14	0	0.00	4	88.10	87.40	-4	87	-4.59%
2021/03/31	2	87.05	0	0.00	87.10	2	86	2.30%
2021/03/24	0	0.00	1	85.50	86.60	-1	89	-1.12%
2021/03/23	1	83.40	0	0.00	83.10	1	84	1.18%
2021/03/16	0	0.00	2	83.30	83.10	-2	86	-2.32%
2021/02/23	1	83.50	1	83.80	83.80	0	98	0.00%
2021/02/18	1	81.60	0	0.00	81.70	1	103	0.97%
2021/01/29	1	80.30	0	0.00	79.50	1	111	0.90%
2021/01/15	1	84.00	0	0.00	83.30	1	104	0.96%
2021/01/13	1	86.40	0	0.00	85.70	1	101	0.99%
2021/01/12	1	85.90	0	0.00	85.90	1	100	1.00%
2021/01/06	1	87.60	0	0.00	86.40	1	96	1.04%
2020/12/28	0	0.00	1	90.50	90.70	-1	89	-1.12%
2020/12/24	0	0.00	1	88.00	87.60	-1	83	-1.20%
2020/12/22	0	0.00	1	88.10	87.00	-1	81	-1.22%
2020/12/09	1	85.40	1	83.90	83.90	0	71	0.00%
2020/12/07	1	85.30	0	0.00	85.50	1	67	1.49%
2020/12/02	0	0.00	4	84.08	84.30	-4	63	-6.34%
2020/11/24	1	83.50	0	0.00	83.40	1	60	1.65%
2020/11/23	0	0.00	4	83.23	83.40	-4	60	-6.66%
2020/11/13	1	81.40	0	0.00	81.20	1	61	1.64%
2020/11/11	1	78.40	0	0.00	78.50	1	55	1.81%
2020/11/09	1	77.20	0	0.00	77.60	1	56	1.77%
2020/10/27	1	76.30	0	0.00	76.20	1	65	1.52%
2020/10/21	1	76.90	0	0.00	76.60	1	84	1.18%
2020/10/15	1	77.60	0	0.00	77.60	1	103	0.96%
2020/10/12	0	0.00	1	77.50	77.60	-1	110	-0.90%
2020/10/08	1	76.40	0	0.00	76.70	1	116	0.86%
2020/10/07	0	0.00	1	77.10	77.10	-1	119	-0.83%
2020/10/06	1	75.40	0	0.00	75.80	1	123	0.81%
2020/09/28	2	75.10	0	0.00	74.60	2	162	1.23%
2020/09/17	1	76.60	0	0.00	76.80	1	171	0.58%
2020/09/10	1	76.00	0	0.00	75.70	1	178	0.56%
2020/09/08	1	76.40	0	0.00	76.10	1	180	0.55%
2020/08/27	2	76.50	0	0.00	76.60	2	219	0.91%
2020/08/25	1	76.50	0	0.00	76.50	1	232	0.43%
2020/08/24	1	76.20	1	76.50	76.50	0	236	0.00%
2020/08/20	1	76.60	0	0.00	74.60	1	238	0.42%
2020/08/19	1	77.00	0	0.00	76.60	1	239	0.42%
2020/08/17	1	78.20	0	0.00	77.60	1	237	0.42%
2020/08/14	0	0.00	3	78.50	78.50	-3	236	-1.27%
2020/08/12	0	0.00	1	79.10	79.20	-1	237	-0.42%
2020/08/11	0	0.00	3	80.30	79.80	-3	238	-1.26%
2020/08/10	1	80.90	0	0.00	80.90	1	240	0.42%
2020/08/06	1	80.50	1	80.30	80.30	0	241	0.00%
2020/08/05	1	79.80	1	80.40	80.40	0	242	0.00%
2020/08/03	0	0.00	2	79.35	79.60	-2	245	-0.82%
2020/07/30	1	81.00	0	0.00	81.00	1	247	0.40%
2020/07/29	0	0.00	1	79.50	79.80	-1	247	-0.40%
2020/07/28	1	80.70	0	0.00	78.80	1	249	0.40%
2020/07/27	0	0.00	2	81.05	80.70	-2	249	-0.80%
2020/07/24	4	87.40	0	0.00	87.40	4	244	1.64%
2020/07/23	1	87.70	1	87.50	87.50	0	235	0.00%
2020/07/22	0	0.00	1	87.50	87.50	-1	234	-0.43%
2020/07/21	3	87.27	0	0.00	87.30	3	231	1.30%
2020/07/20	0	0.00	1	86.60	86.60	-1	230	-0.43%
2020/07/16	1	87.70	1	87.40	87.40	0	231	0.00%
2020/07/15	2	87.40	5	87.30	87.60	-3	231	-1.30%
2020/07/09	1	88.00	0	0.00	87.60	1	226	0.44%
2020/07/08	1	82.50	1	82.80	82.90	0	206	0.00%
2020/07/02	1	81.60	1	81.80	81.80	0	218	0.00%
2020/06/22	1	83.00	0	0.00	82.30	1	248	0.40%
2020/06/12	0	0.00	2	81.10	81.40	-2	292	-0.68%
2020/06/09	0	0.00	1	84.90	84.00	-1	315	-0.32%
2020/06/02	5	79.50	0	0.00	79.90	5	313	1.60%
2020/05/29	1	83.40	0	0.00	81.50	1	304	0.33%
2020/05/28	1	82.80	1	82.50	82.50	0	301	0.00%
2020/05/26	0	0.00	1	82.80	82.60	-1	306	-0.33%
2020/05/18	1	79.00	0	0.00	78.90	1	303	0.33%
2020/05/15	2	80.55	2	79.60	79.60	0	303	0.00%
2020/05/14	1	80.50	0	0.00	80.30	1	302	0.33%
2020/05/11	1	80.90	1	81.30	82.00	0	308	0.00%
2020/04/30	1	82.40	3	82.80	83.70	-2	306	-0.65%
2020/04/29	1	81.70	19	81.86	81.30	-18	306	-5.87%
2020/04/23	1	78.20	0	0.00	77.60	1	319	0.31%
2020/04/21	1	77.20	0	0.00	77.30	1	324	0.31%
2020/04/20	4	80.00	0	0.00	80.50	4	321	1.24%
2020/04/17	3	80.80	1	80.80	80.80	2	321	0.62%
2020/04/16	11	80.54	0	0.00	80.70	11	319	3.45%
2020/04/13	1	77.40	0	0.00	77.10	1	313	0.32%
2020/04/09	5	79.34	1	78.40	78.40	4	314	1.27%
2020/04/08	1	79.40	0	0.00	79.70	1	319	0.31%
2020/04/07	1	75.20	1	75.10	77.40	0	313	0.00%
2020/03/31	1	73.60	0	0.00	73.10	1	308	0.32%
2020/03/30	4	73.13	2	72.45	74.00	2	305	0.65%
2020/03/26	1	74.00	3	73.50	75.20	-2	290	-0.69%
2020/03/25	5	77.82	48	76.30	76.00	-43	282	-15.24%
2020/03/23	0	0.00	1	69.50	69.50	-1	267	-0.37%
2020/03/19	20	68.95	0	0.00	68.30	20	258	7.75%
2020/03/18	1	76.60	1	76.40	75.80	0	248	0.00%
2020/03/17	3	76.83	1	75.50	75.50	2	249	0.80%
2020/03/16	0	0.00	5	83.08	79.70	-5	242	-2.07%
2020/03/13	17	80.76	0	0.00	83.00	17	238	7.14%
2020/03/12	22	88.38	0	0.00	89.30	22	230	9.55%
2020/03/09	1	98.50	0	0.00	98.50	1	209	0.48%
2020/03/06	0	0.00	2	101.75	101.50	-2	205	-0.97%
2020/03/02	1	100.00	3	99.50	102.50	-2	212	-0.94%
2020/02/26	3	104.67	0	0.00	105.00	3	215	1.39%
2020/02/24	0	0.00	1	104.50	105.00	-1	245	-0.41%
2020/02/19	1	108.50	0	0.00	109.50	1	310	0.32%
2020/02/13	1	107.50	1	106.50	107.00	0	379	0.00%
2020/02/10	0	0.00	2	102.00	103.00	-2	374	-0.53%
2020/02/05	0	0.00	1	99.50	99.50	-1	370	-0.27%
2020/01/30	2	103.50	2	106.75	100.50	0	361	0.00%
2020/01/17	1	114.50	1	113.50	113.50	0	347	0.00%
2020/01/10	0	0.00	1	112.00	113.00	-1	343	-0.29%
2020/01/07	2	109.75	1	110.00	110.00	1	349	0.29%
2020/01/03	1	113.50	1	112.50	112.50	0	351	0.00%
2020/01/02	1	111.00	6	112.42	113.00	-5	349	-1.43%
2019/12/31	6	109.42	0	0.00	109.00	6	340	1.76%
2019/12/26	1	109.00	0	0.00	108.00	1	348	0.29%
2019/12/25	1	107.00	1	108.00	108.50	0	360	0.00%
2019/12/23	1	111.50	1	110.50	110.50	0	372	0.00%
2019/12/16	1	109.50	1	110.00	109.50	0	366	0.00%
2019/12/13	1	111.50	2	111.00	111.00	-1	366	-0.27%
2019/12/12	2	111.00	3	110.67	111.00	-1	363	-0.27%
2019/12/10	1	114.00	1	111.50	111.50	0	360	0.00%
2019/12/09	3	115.67	0	0.00	114.50	3	359	0.83%
2019/12/05	1	112.50	0	0.00	112.50	1	359	0.28%
2019/11/28	3	115.00	0	0.00	114.00	3	351	0.85%
2019/11/27	1	116.50	0	0.00	116.00	1	349	0.29%
2019/11/22	31	117.82	25	114.68	115.00	6	331	1.81%
2019/11/21	6	119.00	1	120.00	118.50	5	317	1.57%
2019/11/20	11	119.05	7	119.57	121.00	4	299	1.34%
2019/11/19	5	118.10	4	119.75	115.50	1	273	0.37%
2019/11/18	2	112.00	0	0.00	112.00	2	240	0.83%
2019/11/15	2	113.50	3	111.50	112.00	-1	232	-0.43%
2019/11/14	3	108.50	0	0.00	111.00	3	194	1.54%
2019/11/13	0	0.00	1	101.00	101.00	-1	161	-0.62%
2019/11/11	1	101.50	3	101.33	100.50	-2	162	-1.23%
2019/11/08	3	99.17	1	98.80	99.50	2	160	1.24%
2019/11/07	1	99.00	0	0.00	99.00	1	161	0.62%
2019/11/06	0	0.00	1	98.60	98.60	-1	159	-0.63%
2019/10/30	3	103.00	0	0.00	103.00	3	157	1.91%
2019/10/29	1	101.00	0	0.00	101.50	1	156	0.64%
2019/10/21	1	101.50	2	101.50	101.50	-1	154	-0.65%
2019/10/18	1	105.00	3	103.00	101.00	-2	154	-1.29%
2019/10/17	1	101.50	0	0.00	103.50	1	149	0.67%
2019/10/16	0	0.00	1	100.00	100.50	-1	147	-0.68%
2019/10/14	2	94.90	1	95.40	96.90	1	151	0.66%
2019/10/09	0	0.00	1	96.50	96.50	-1	147	-0.68%
2019/10/08	1	96.50	0	0.00	96.40	1	148	0.67%
2019/10/07	1	99.00	0	0.00	98.50	1	149	0.67%
2019/10/02	1	101.00	0	0.00	101.00	1	143	0.70%
2019/10/01	4	100.13	2	101.25	99.00	2	139	1.44%
2019/09/27	1	98.40	1	99.20	97.80	0	128	0.00%
2019/09/26	4	94.38	0	0.00	94.80	4	113	3.51%
2019/09/25	0	0.00	1	94.00	93.40	-1	113	-0.88%
2019/09/20	1	92.60	0	0.00	92.00	1	111	0.90%
2019/09/11	4	92.85	0	0.00	92.80	4	112	3.55%
2019/09/10	1	91.40	0	0.00	91.80	1	111	0.90%
2019/09/09	2	92.00	3	92.83	92.30	-1	110	-0.91%
2019/09/06	1	89.10	0	0.00	88.90	1	102	0.98%
2019/08/27	3	89.50	1	89.00	89.00	2	107	1.86%
2019/08/23	1	88.80	0	0.00	90.20	1	108	0.92%
2019/08/22	1	90.00	0	0.00	89.50	1	107	0.93%
2019/08/21	1	90.50	0	0.00	90.20	1	107	0.93%
2019/08/20	1	92.30	0	0.00	91.80	1	109	0.91%
2019/08/16	1	90.70	0	0.00	91.70	1	112	0.89%
2019/08/08	1	87.50	0	0.00	88.90	1	121	0.82%
2019/08/07	0	0.00	3	87.60	88.00	-3	129	-2.32%
2019/08/06	1	87.00	0	0.00	88.20	1	141	0.71%
2019/08/02	1	89.70	1	90.00	90.40	0	179	0.00%
2019/08/01	0	0.00	1	90.90	91.50	-1	181	-0.55%
2019/07/29	1	91.80	0	0.00	92.40	1	187	0.53%
2019/07/26	3	92.53	0	0.00	92.50	3	193	1.55%
2019/07/25	0	0.00	4	92.73	92.70	-4	195	-2.05%
2019/07/24	1	92.00	1	92.50	92.70	0	196	0.00%
2019/07/19	1	92.30	0	0.00	92.60	1	197	0.51%
2019/07/18	1	92.40	2	91.65	91.70	-1	198	-0.50%
2019/07/17	1	97.00	1	97.70	97.70	0	198	0.00%
2019/07/16	1	98.10	0	0.00	97.90	1	204	0.49%
2019/07/12	1	95.90	1	95.70	95.70	0	201	0.00%
2019/07/11	1	95.30	1	95.80	96.00	0	199	0.00%
2019/07/04	1	93.00	0	0.00	93.40	1	197	0.51%
2019/07/03	0	0.00	1	92.20	92.20	-1	195	-0.51%
2019/07/02	1	94.00	1	93.90	93.90	0	194	0.00%
2019/06/28	1	94.00	0	0.00	93.50	1	192	0.52%
2019/06/27	1	93.00	1	92.90	92.90	0	192	0.00%
2019/06/25	0	0.00	1	92.30	91.50	-1	189	-0.53%
2019/06/24	2	93.75	0	0.00	92.80	2	189	1.06%
2019/06/21	1	92.30	1	93.50	93.30	0	189	0.00%
2019/06/20	1	91.40	0	0.00	91.80	1	187	0.53%
2019/06/18	2	90.40	0	0.00	89.60	2	188	1.06%
2019/06/13	1	90.20	0	0.00	90.10	1	188	0.53%
2019/06/12	1	90.80	1	90.50	90.50	0	187	0.00%
2019/06/11	4	91.53	0	0.00	90.70	4	187	2.14%
2019/06/06	0	0.00	1	89.70	89.70	-1	184	-0.54%
2019/06/05	1	91.80	1	91.20	91.00	0	184	0.00%
2019/06/04	1	90.60	0	0.00	90.60	1	183	0.54%
2019/06/03	2	90.80	0	0.00	90.90	2	184	1.08%
2019/05/31	0	0.00	1	91.60	91.60	-1	184	-0.54%
2019/05/23	1	92.50	0	0.00	92.00	1	180	0.56%
2019/05/22	2	94.50	0	0.00	94.30	2	176	1.13%
2019/05/21	0	0.00	4	94.30	94.30	-4	175	-2.27%
2019/05/20	2	94.70	0	0.00	94.50	2	174	1.14%
2019/05/17	2	93.35	0	0.00	93.80	2	172	1.16%
2019/05/14	2	96.90	0	0.00	98.30	2	153	1.30%
2019/05/13	0	0.00	3	100.20	99.50	-3	141	-2.13%
2019/05/10	1	93.90	1	94.40	94.40	0	111	0.00%
2019/05/09	3	93.03	0	0.00	92.20	3	100	2.99%
2019/05/08	1	90.30	1	90.70	92.10	0	96	0.00%
2019/05/07	2	92.00	0	0.00	91.20	2	94	2.11%
2019/05/06	1	92.20	6	91.30	91.50	-5	90	-5.54%
2019/05/02	1	90.00	2	89.80	89.60	-1	80	-1.24%
2019/04/30	1	90.50	6	89.98	90.10	-5	77	-6.43%
2019/04/29	2	91.85	0	0.00	91.00	2	75	2.64%
2019/04/26	1	92.60	1	92.60	92.60	0	74	0.00%
2019/04/25	2	92.35	8	92.34	92.80	-6	72	-8.23%
2019/04/24	0	0.00	4	93.20	93.20	-4	71	-5.61%
2019/04/23	1	94.80	3	94.00	94.30	-2	69	-2.86%
2019/04/22	0	0.00	10	95.00	94.80	-10	65	-15.28%
2019/04/17	0	0.00	1	87.90	87.90	-1	49	-2.03%
2019/04/12	1	88.00	0	0.00	88.90	1	46	2.13%
2019/04/11	1	89.80	9	89.76	88.90	-8	45	-17.66%
2019/04/10	8	85.60	0	0.00	88.60	8	42	18.95%
2019/04/09	1	84.30	1	85.80	86.00	0	39	0.00%
2019/03/27	0	0.00	1	85.10	85.10	-1	37	-2.68%
2019/03/12	1	82.30	1	81.60	82.30	0	30	0.00%
2019/03/11	2	81.90	0	0.00	81.60	2	30	6.56%
2019/03/07	1	82.80	0	0.00	82.40	1	30	3.30%
2019/02/26	1	82.70	0	0.00	81.90	1	28	3.45%
2019/02/14	2	80.20	0	0.00	80.00	2	28	6.93%
2019/01/23	2	77.65	0	0.00	77.60	2	31	6.26%
2019/01/16	1	78.80	0	0.00	78.40	1	40	2.48%
2019/01/10	1	77.50	0	0.00	77.60	1	51	1.92%
2019/01/09	1	77.60	1	78.70	78.70	0	54	0.00%
2018/12/21	1	76.20	1	76.60	76.70	0	78	0.00%
2018/12/17	1	78.30	0	0.00	78.60	1	79	1.26%
2018/12/12	1	78.80	0	0.00	78.80	1	81	1.22%
2018/11/21	0	0.00	1	80.60	80.60	-1	82	-1.21%
2018/11/19	1	79.80	0	0.00	80.00	1	82	1.22%
2018/11/16	0	0.00	1	79.40	79.00	-1	81	-1.22%
2018/11/13	1	75.30	0	0.00	75.20	1	80	1.25%
2018/11/06	0	0.00	1	72.10	72.50	-1	80	-1.24%
2018/11/05	1	72.80	0	0.00	72.10	1	80	1.24%
2018/11/02	3	72.63	0	0.00	72.60	3	82	3.65%
2018/10/31	1	70.80	0	0.00	72.00	1	81	1.22%
2018/10/26	1	69.00	0	0.00	68.80	1	81	1.22%
2018/10/24	3	69.10	0	0.00	69.50	3	76	3.91%
2018/10/19	2	69.35	1	69.00	69.00	1	73	1.36%
2018/10/18	1	71.50	0	0.00	71.50	1	68	1.45%
2018/10/17	1	72.00	0	0.00	72.00	1	65	1.52%
2018/10/12	2	72.90	0	0.00	73.60	2	60	3.28%
2018/10/11	2	73.40	0	0.00	73.60	2	59	3.34%
2018/10/09	1	81.70	0	0.00	81.50	1	46	2.13%
2018/10/02	1	86.00	0	0.00	85.20	1	45	2.22%
2018/09/21	1	88.90	1	88.70	88.70	0	41	0.00%
2018/09/19	1	88.40	0	0.00	89.60	1	41	2.40%
2018/09/18	0	0.00	2	88.50	88.50	-2	40	-4.94%
2018/09/17	1	89.00	1	89.50	88.90	0	40	0.00%
2018/08/30	3	86.30	0	0.00	86.10	3	40	7.41%
2018/08/28	0	0.00	3	86.00	86.30	-3	40	-7.33%
2018/08/27	2	85.90	0	0.00	86.30	2	41	4.85%
2018/08/16	3	85.90	0	0.00	85.90	3	44	6.81%
2018/08/10	1	87.90	1	87.70	87.70	0	43	0.00%
2018/08/09	1	89.40	0	0.00	88.40	1	43	2.29%
2018/07/31	1	87.80	0	0.00	88.20	1	42	2.34%
2018/07/27	1	86.90	1	87.50	87.50	0	42	0.00%
2018/07/25	0	0.00	1	87.90	88.50	-1	42	-2.37%
2018/07/18	1	90.00	0	0.00	90.20	1	44	2.23%
2018/07/17	0	0.00	1	89.50	89.50	-1	44	-2.25%
2018/07/16	4	92.80	1	93.10	93.10	3	43	6.87%
2018/06/14	1	90.40	0	0.00	89.70	1	53	1.87%
2018/06/08	1	92.30	1	91.80	91.80	0	52	0.00%
2018/06/07	0	0.00	1	92.70	92.30	-1	53	-1.88%
2018/06/05	0	0.00	1	93.20	93.20	-1	52	-1.91%
2018/05/21	1	90.60	1	90.50	90.50	0	49	0.00%
2018/05/17	2	90.80	0	0.00	91.70	2	51	3.88%
2018/05/16	2	92.30	0	0.00	91.80	2	52	3.80%
2018/05/14	1	88.70	0	0.00	90.00	1	57	1.75%
2018/05/03	1	88.90	0	0.00	88.60	1	61	1.62%
2018/04/27	2	89.30	0	0.00	89.30	2	62	3.18%
2018/04/26	2	90.70	0	0.00	89.00	2	64	3.12%
2018/03/28	1	92.00	0	0.00	91.40	1	68	1.47%
2018/03/26	1	91.20	0	0.00	90.70	1	71	1.40%
2018/03/21	0	0.00	1	95.40	95.40	-1	64	-1.55%
2018/02/06	1	93.60	3	94.00	92.00	-2	116	-1.71%
2018/02/05	2	97.15	1	96.80	97.80	1	113	0.88%
2018/02/02	0	0.00	1	98.00	97.90	-1	116	-0.86%
2018/01/30	1	99.50	0	0.00	98.50	1	127	0.79%
2018/01/22	0	0.00	1	100.50	102.00	-1	178	-0.56%
2018/01/11	0	0.00	2	98.70	99.00	-2	192	-1.04%
2018/01/09	3	99.00	0	0.00	99.30	3	195	1.53%