光耀 (3666)-元大-敦化券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
760張
產業
上櫃光電類股▼0.19%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	37.60	2	37.00	37.45	-2	1,454	-0.14%
2024/05/14	4	37.80	0	0.00	36.95	4	1,444	0.28%
2024/05/13	0	0.00	1	37.15	37.30	-1	1,439	-0.07%
2024/05/10	4	37.28	0	0.00	37.45	4	1,436	0.28%
2024/05/03	1	41.00	0	0.00	40.20	1	1,393	0.07%
2024/04/29	10	38.10	0	0.00	38.65	10	1,385	0.72%
2024/04/23	0	0.00	2	38.35	38.95	-2	1,310	-0.15%
2024/04/22	5	42.86	1	41.90	38.45	4	1,286	0.31%
2024/04/19	0	0.00	0	42.00	42.30	0	1,246	0.00%
2024/04/18	0	43.10	0	0.00	43.10	0	1,195	0.00%
2024/04/17	16	40.12	23	41.35	41.65	-7	1,097	-0.64%
2024/04/16	4	38.78	0	39.00	37.90	4	1,050	0.38%
2024/04/15	0	0.00	4	39.53	40.05	-4	983	-0.41%
2024/04/11	5	33.30	3	34.87	34.85	2	827	0.24%
2024/04/08	0	0.00	2	32.55	31.20	-2	776	-0.26%
2024/04/03	25	33.31	23	32.74	32.95	2	732	0.27%
2024/04/02	12	30.30	13	30.52	32.70	-1	609	-0.16%
2024/04/01	0	0.00	4	29.74	29.75	-4	432	-0.93%
2024/03/29	0	0.00	3	25.85	27.05	-3	352	-0.85%
2024/01/04	2	28.48	2	27.90	27.00	0	437	0.00%
2024/01/03	2	26.30	0	0.00	26.45	2	384	0.52%
2023/12/27	0	0.00	1	26.30	26.35	-1	444	-0.22%
2023/12/01	0	0.00	2	28.70	28.55	-2	527	-0.38%
2023/11/23	0	0.00	1	28.60	28.85	-1	446	-0.22%
2023/10/23	0	0.00	2	28.00	28.20	-2	574	-0.35%
2023/10/13	0	0.00	1	28.30	28.45	-1	587	-0.17%
2023/10/11	1	28.90	6	29.22	28.15	-5	622	-0.80%
2023/10/05	1	28.20	0	0.00	28.10	1	691	0.14%
2023/10/03	11	28.54	11	28.84	28.45	0	836	0.00%
2023/10/02	1	28.35	4	28.60	28.85	-3	882	-0.34%
2023/09/15	0	0.00	1	27.10	26.90	-1	821	-0.12%
2023/08/10	0	0.00	1	26.25	26.20	-1	823	-0.12%
2023/08/08	6	28.18	1	29.40	27.75	5	810	0.62%
2023/08/01	0	0.00	5	28.45	28.20	-5	801	-0.62%
2023/07/31	1	30.75	2	31.51	29.55	-1	790	-0.13%
2023/07/28	1	28.40	0	0.00	29.15	1	753	0.13%
2023/07/27	1	29.03	1	28.90	28.80	0	742	0.01%
2023/07/26	0	0.00	3	29.45	29.40	-3	706	-0.42%
2023/07/17	1	26.95	0	0.00	26.70	1	616	0.16%
2023/07/14	3	28.90	0	0.00	28.10	3	598	0.50%
2023/07/13	6	29.53	21.2	29.59	29.50	-15.2	575	-2.63%
2023/07/12	22	28.55	6	29.05	28.65	16	516	3.10%
2023/07/11	4.1	27.33	0	0.00	26.75	4.1	462	0.89%
2023/07/10	0	0.00	4	28.85	28.85	-4	386	-1.03%
2023/07/07	0	0.00	6	26.25	26.25	-6	334	-1.79%
2023/07/05	1	23.80	0	0.00	23.70	1	251	0.40%
2023/06/02	0	0.00	1	23.20	23.20	-1	543	-0.18%
2023/06/01	1	23.50	0	0.00	23.35	1	546	0.18%
2023/05/30	0	0.00	1	23.00	22.95	-1	552	-0.18%
2023/05/26	2	22.60	0	0.00	22.65	2	554	0.36%
2023/05/24	0	0.00	2	24.80	23.15	-2	550	-0.36%
2023/05/09	2	21.60	0	0.00	21.95	2	488	0.41%
2023/03/29	1	24.45	1	24.00	23.90	0	501	0.00%
2023/03/22	12	25.85	12	26.05	26.05	0	455	0.00%
2023/03/15	1	23.75	0	0.00	23.60	1	367	0.27%
2023/03/13	2	23.45	2	23.80	23.45	0	347	0.00%
2023/03/10	1	25.00	1	25.00	25.00	0	330	0.00%
2023/03/01	1	20.05	0	0.00	20.05	1	180	0.55%
2023/02/21	0	0.00	1	19.40	19.45	-1	174	-0.57%
2022/12/01	0	0.00	1	19.00	19.10	-1	184	-0.54%
2022/11/30	1	19.10	0	0.00	19.00	1	186	0.54%
2022/10/17	1	16.75	0	0.00	16.60	1	215	0.46%
2022/08/18	0	0.00	1	26.00	25.40	-1	456	-0.22%
2022/08/17	0	0.00	2	25.85	25.75	-2	455	-0.44%
2022/08/11	0	0.00	6	26.85	26.45	-6	453	-1.32%
2022/08/02	3	25.50	0	0.00	25.00	3	460	0.65%
2022/08/01	6	26.15	0	0.00	25.90	6	468	1.28%
2022/07/21	1	26.40	1	26.65	26.45	0	446	0.00%
2022/07/06	3	26.68	5	27.34	26.20	-2	375	-0.53%
2022/07/05	5	28.10	3	27.05	26.75	2	360	0.55%
2022/07/04	1	28.85	2	28.85	28.85	-1	321	-0.31%
2022/06/20	1	30.20	1	29.50	28.00	0	240	0.00%
2022/04/27	0	0.00	2	20.48	20.55	-2	179	-1.11%
2022/04/12	2	24.25	7	24.35	24.45	-5	359	-1.39%
2022/03/08	3	27.68	0	0.00	27.60	3	653	0.46%
2022/03/04	1	29.80	0	0.00	30.00	1	662	0.15%
2022/02/24	0	0.00	0	31.40	30.20	0	678	-0.01%
2022/02/18	0	0.00	1	32.80	32.80	-1	694	-0.14%
2022/02/17	2	33.50	2	33.70	33.00	0	699	0.00%
2022/02/16	1	32.05	1	32.95	33.25	0	698	0.00%
2022/02/08	1	32.65	0	0.00	33.15	1	789	0.13%
2022/02/07	0	0.00	1	32.25	32.45	-1	780	-0.13%
2022/01/25	5	30.43	0	0.00	30.40	5	779	0.64%
2022/01/21	2	31.85	0	0.00	32.00	2	787	0.25%
2022/01/14	1	36.75	1	35.35	34.10	0	771	0.00%
2022/01/12	2	36.08	0	0.00	35.10	2	693	0.29%
2022/01/11	5	32.25	0	0.00	34.90	5	649	0.77%
2022/01/07	2	33.65	0	0.00	33.20	2	671	0.30%
2021/12/09	0	0.00	4	32.75	32.65	-4	713	-0.56%
2021/12/03	5	37.26	1	36.20	36.25	4	693	0.58%
2021/12/02	1	35.05	0	0.00	36.85	1	579	0.17%
2021/11/29	0	0.00	3	31.10	31.50	-3	524	-0.57%
2021/11/12	0	0.00	1	32.05	31.85	-1	492	-0.20%
2021/11/08	1	31.30	0	0.00	31.25	1	459	0.22%
2021/10/26	1	27.35	0	0.00	27.20	1	428	0.23%
2021/10/21	1	27.00	0	0.00	26.80	1	478	0.21%
2021/10/14	0	0.00	2	26.00	24.55	-2	511	-0.39%
2021/10/06	0	0.00	1	27.00	26.30	-1	615	-0.16%
2021/10/05	1	25.50	0	0.00	26.05	1	587	0.17%
2021/10/01	3	27.95	0	0.00	27.95	3	583	0.51%
2021/09/29	5	28.65	0	0.00	28.00	5	591	0.85%
2021/09/23	0	0.00	1	29.65	29.60	-1	571	-0.17%
2021/09/06	6	31.05	0	0.00	30.55	6	610	0.98%
2021/09/01	0	0.00	1	34.20	33.95	-1	626	-0.16%
2021/08/18	2	31.70	1	31.35	32.40	1	702	0.14%
2021/08/17	2	32.60	2	32.30	31.45	0	709	0.00%
2021/08/16	2	33.00	0	0.00	31.85	2	724	0.28%
2021/08/11	2	35.00	0	0.00	35.30	2	779	0.26%
2021/08/10	4.1	36.05	0	0.00	35.55	4.1	811	0.50%
2021/08/09	3	37.00	0	0.00	37.00	3	821	0.37%
2021/08/04	0	0.00	15	38.80	38.90	-15	869	-1.73%
2021/08/02	1	39.00	0	0.00	39.30	1	891	0.11%
2021/07/27	2	45.05	0	0.00	42.60	2	930	0.21%
2021/07/20	0	0.00	1	45.00	44.50	-1	915	-0.11%
2021/07/19	16	45.83	0	0.00	45.70	16	899	1.78%
2021/07/16	0	0.00	6	41.85	42.45	-6	828	-0.72%
2021/07/14	2	38.15	0	0.00	38.25	2	820	0.24%
2021/07/01	8	38.25	0	0.00	38.20	8	971	0.82%
2021/06/29	3	39.85	0	0.00	39.40	3	982	0.31%
2021/06/28	1	41.30	0	0.00	41.30	1	993	0.10%
2021/06/16	0	0.00	1	43.25	42.60	-1	1,101	-0.09%
2021/06/15	0	0.00	0	43.95	44.15	0	1,194	0.00%
2021/06/11	0	0.00	1	45.25	44.95	-1	1,229	-0.08%
2021/06/04	0	0.00	1	43.95	44.00	-1	1,295	-0.08%
2021/06/02	2	45.00	4	45.56	44.90	-2	1,310	-0.15%
2021/05/31	1	45.50	0	0.00	45.50	1	1,317	0.08%
2021/05/27	40	46.46	33	46.07	46.20	7	1,301	0.54%
2021/05/25	2	43.95	0	0.00	44.60	2	1,286	0.16%
2021/05/24	1	42.40	2	43.43	43.40	-1	1,289	-0.08%
2021/05/21	1	42.05	1	42.65	42.20	0	1,288	0.00%
2021/05/20	5	41.17	6	40.21	40.35	-1	1,324	-0.08%
2021/05/19	0	0.00	1	42.65	42.65	-1	1,305	-0.08%
2021/05/18	1	37.70	0	0.00	38.80	1	1,294	0.08%
2021/05/17	7	36.74	5	37.85	36.20	2	1,270	0.16%
2021/05/13	6	40.70	6	39.30	41.70	0	1,251	0.00%
2021/05/12	12	39.58	7	39.89	38.65	5	1,244	0.40%
2021/05/11	8	43.62	4	44.65	41.60	4	1,238	0.32%
2021/05/10	1	46.55	2	46.23	46.20	-1	1,256	-0.08%
2021/05/06	0	0.00	2	46.98	48.10	-2	1,373	-0.15%
2021/05/05	4	47.36	6	48.15	46.00	-2	1,370	-0.15%
2021/05/04	11	45.40	0	0.00	45.40	11	1,358	0.81%
2021/05/03	13	50.62	8	51.50	49.65	5	1,336	0.37%
2021/04/22	3	55.20	0	0.00	55.10	3	1,359	0.22%
2021/04/21	3	58.60	0	0.00	58.50	3	1,339	0.22%
2021/04/19	0	0.00	1	60.90	59.90	-1	1,347	-0.07%
2021/04/16	1	61.20	0	0.00	61.40	1	1,345	0.07%
2021/04/14	2	62.10	4	62.50	61.20	-2	1,364	-0.15%
2021/04/13	8	68.70	8	67.50	66.00	0	1,364	0.00%
2021/04/12	0	0.00	0	65.20	65.50	0	1,329	0.00%
2021/04/09	0	65.60	0	0.00	65.80	0	1,323	0.00%
2021/04/08	0	0.00	2	67.20	65.60	-2	1,334	-0.15%
2021/04/07	2	63.40	3	64.73	64.00	-1	1,313	-0.08%
2021/04/06	0	0.00	3	65.30	65.40	-3	1,310	-0.23%
2021/04/01	1	66.50	0	65.70	65.30	1	1,315	0.08%
2021/03/31	0	0.00	119.1	67.81	67.20	-119.1	1,311	-9.08%	大賣/鉅額交易
2021/03/30	0	0.00	2	68.55	67.50	-2	1,303	-0.15%
2021/03/29	119	66.61	3	67.43	66.50	116	1,298	8.93%	大買/鉅額交易
2021/03/26	0	0.00	1	63.20	64.00	-1	1,281	-0.08%
2021/03/25	2	62.40	0	62.80	62.40	2	1,288	0.16%
2021/03/24	1	64.60	1	64.20	63.20	0	1,318	0.00%
2021/03/23	3	64.63	1	63.30	63.00	2	1,319	0.15%
2021/03/22	1	67.90	0	0.00	67.20	1	1,308	0.08%
2021/03/19	12	68.89	10	67.00	67.00	2	1,304	0.15%
2021/03/18	2	70.80	2	73.24	70.30	0	1,277	0.00%
2021/03/17	20	71.98	28	74.06	74.20	-8	1,183	-0.68%
2021/03/15	0	66.10	2	68.05	66.50	-2	1,126	-0.18%
2021/03/12	2	64.65	3	64.60	64.90	-1	1,104	-0.09%
2021/03/11	0	0.00	1	60.10	61.60	-1	1,090	-0.09%
2021/03/08	1	59.90	0	0.00	57.90	1	1,176	0.09%
2021/03/02	5	63.70	0	0.00	63.50	5	1,284	0.39%
2021/02/25	1	64.80	1	66.00	65.50	0	1,331	0.00%
2021/02/23	3	66.37	0	0.00	66.00	3	1,567	0.19%
2021/02/22	1	68.80	3	68.40	68.50	-2	1,612	-0.12%
2021/02/18	0	0.00	1	62.60	61.50	-1	1,671	-0.06%
2021/02/02	0	0.00	3	60.60	60.30	-3	1,814	-0.17%
2021/02/01	3	60.67	0	0.00	60.30	3	1,817	0.17%
2021/01/29	4	67.48	2	68.75	66.80	2	1,808	0.11%
2021/01/28	0	0.00	3	64.10	64.70	-3	1,727	-0.17%
2021/01/21	1	60.60	0	0.00	56.00	1	1,976	0.05%
2021/01/13	1	70.10	0	0.00	69.00	1	2,129	0.05%
2021/01/08	3	70.03	0	0.00	68.50	3	2,112	0.14%
2021/01/06	1	68.70	0	0.00	67.40	1	2,101	0.05%
2021/01/05	1	76.80	0	0.00	74.10	1	2,069	0.05%
2020/12/31	1.1	79.16	3	80.40	79.10	-1.9	2,114	-0.09%
2020/12/29	1	78.30	1	77.30	75.00	0	2,137	0.00%
2020/12/24	0	0.00	1	80.00	79.00	-1	2,117	-0.05%
2020/12/23	0	0.00	2	79.85	77.80	-2	2,122	-0.09%
2020/12/21	0	0.00	2	83.50	81.20	-2	2,143	-0.09%
2020/12/16	0	0.00	2	89.40	88.40	-2	2,270	-0.09%
2020/12/15	0	0.00	5	85.54	86.30	-5	2,312	-0.22%
2020/12/08	0	0.00	7	85.30	85.50	-7	2,679	-0.26%
2020/12/07	0	0.00	1	83.00	83.00	-1	2,695	-0.04%
2020/12/04	0	0.00	2	82.70	83.30	-2	2,701	-0.07%
2020/12/03	12.4	83.36	15	80.10	79.20	-2.6	2,710	-0.10%
2020/12/02	5	81.20	7	85.99	86.10	-2	2,679	-0.07%
2020/12/01	0	0.00	4	78.30	78.30	-4	2,696	-0.15%
2020/11/30	27	71.63	10	71.20	71.20	17	2,729	0.62%
2020/11/27	0	0.00	5	67.00	67.70	-5	2,701	-0.19%
2020/11/25	1	61.50	10	60.80	60.80	-9	2,780	-0.32%
2020/11/24	10	62.10	0	0.00	60.70	10	2,791	0.36%
2020/11/23	1	56.90	6	59.72	60.70	-5	2,766	-0.18%
2020/11/20	3	51.83	7.1	53.97	55.20	-4.1	2,651	-0.15%
2020/11/19	0	0.00	5	49.22	50.80	-5	2,566	-0.19%
2020/11/18	0	0.00	2	45.25	46.25	-2	2,502	-0.08%
2020/11/17	1	42.65	13	43.40	42.95	-12	2,425	-0.49%
2020/11/16	0	0.00	2	42.33	42.00	-2	2,407	-0.08%
2020/11/13	6	41.00	7	41.05	41.90	-1	2,386	-0.04%
2020/11/12	1	40.10	17	41.58	42.00	-16	2,341	-0.68%
2020/11/10	0	0.00	2	37.95	37.90	-2	2,308	-0.09%
2020/11/09	4	38.99	0	0.00	39.00	4	2,345	0.17%
2020/11/04	1	37.35	1	36.90	37.10	0	2,295	0.00%
2020/11/03	30.1	38.80	30	38.18	37.50	0.1	2,268	0.00%
2020/10/30	0	0.00	1	38.90	37.50	-1	2,211	-0.05%
2020/10/28	1	37.75	0	0.00	34.80	1	2,048	0.05%
2020/10/27	0	0.00	3	35.60	35.60	-3	1,918	-0.16%
2020/10/12	1	34.30	1	34.35	33.70	0	1,848	0.00%
2020/10/08	0	0.00	2	32.40	32.00	-2	1,792	-0.11%
2020/10/06	0	0.00	2	32.75	32.75	-2	1,760	-0.11%
2020/09/28	0	0.00	3	28.10	29.00	-3	1,770	-0.17%
2020/09/25	0	0.00	1	27.60	28.00	-1	1,755	-0.06%
2020/09/24	7	28.85	7	28.90	28.25	0	1,728	0.00%
2020/09/22	2	32.05	12	31.58	30.40	-10	1,662	-0.60%
2020/09/21	11	34.02	11	33.84	33.30	0	1,597	0.00%
2020/09/18	2	34.80	2	35.20	34.25	0	1,521	0.00%
2020/09/17	2	33.40	3	33.68	34.05	-1	1,468	-0.07%
2020/09/16	5	34.10	8	34.23	34.20	-3	1,431	-0.21%
2020/09/15	33	31.67	36	31.58	33.90	-3	1,286	-0.23%
2020/09/14	0	0.00	5	30.76	30.85	-5	1,138	-0.44%
2020/09/11	0	0.00	1	27.75	28.05	-1	1,084	-0.09%
2020/09/10	2	29.13	0	0.00	28.50	2	1,065	0.19%
2020/09/09	0	0.00	1	29.25	29.00	-1	1,037	-0.10%
2020/09/08	0	0.00	4	28.15	28.00	-4	1,018	-0.39%
2020/09/07	4	29.88	0	0.00	29.20	4	993	0.40%
2020/09/04	1	29.20	0	0.00	29.70	1	950	0.11%
2020/09/03	2	29.90	1	29.75	28.00	1	906	0.11%
2020/09/02	4	28.55	0	0.00	29.00	4	833	0.48%
2020/09/01	0	0.00	1	29.00	29.00	-1	797	-0.13%
2020/08/31	11	26.89	11	28.14	28.00	0	748	0.00%
2020/08/28	0	0.00	1	25.65	25.70	-1	678	-0.15%
2020/08/27	50	24.49	50	23.79	23.60	0	649	0.00%
2020/08/26	10	24.70	10	24.30	24.10	0	635	0.00%
2020/08/14	0	0.00	4	22.00	22.50	-4	477	-0.84%
2020/08/10	0	0.00	1	20.60	20.00	-1	366	-0.27%
2020/08/06	0	0.00	4	19.85	19.80	-4	338	-1.18%
2020/08/03	5	21.08	2	21.50	21.50	3	291	1.03%
2020/07/31	6	20.77	0	0.00	20.50	6	266	2.26%
2020/07/16	0	0.00	10	16.10	16.00	-10	150	-6.66%
2020/07/09	8	17.10	8	16.74	17.15	0	127	0.00%
2020/06/29	0	0.00	2	16.50	16.50	-2	79	-2.51%
2020/05/12	0	0.00	5	15.80	16.00	-5	75	-6.64%
2020/05/08	0	0.00	5	15.80	16.00	-5	75	-6.67%
2020/04/20	5	14.65	0	0.00	14.60	5	79	6.29%
2020/04/06	2	12.35	0	0.00	12.95	2	79	2.50%
2020/03/20	3	11.55	0	0.00	11.55	3	92	3.26%
2020/03/19	8	11.27	0	0.00	11.25	8	87	9.13%
2020/03/13	2	13.65	0	0.00	13.50	2	82	2.42%
2019/10/15	0	0.00	1	19.95	19.70	-1	340	-0.29%
2019/10/14	1	19.80	0	0.00	20.35	1	329	0.30%
2019/10/09	0	0.00	3	17.55	19.35	-3	274	-1.09%
2019/10/04	3	18.10	0	0.00	17.75	3	263	1.14%
2019/06/05	6	15.15	0	0.00	15.40	6	201	2.98%
2019/06/04	3	15.20	0	0.00	15.30	3	201	1.49%
2019/05/23	2	15.00	0	0.00	15.30	2	213	0.94%
2019/03/11	0	0.00	4	15.00	14.95	-4	76	-5.22%
2019/02/11	6	14.60	0	0.00	14.55	6	58	10.24%
2019/01/17	0	0.00	1	15.00	14.90	-1	58	-1.71%
2019/01/11	0	0.00	44	15.19	15.05	-44	59	-73.37%
2019/01/09	0	0.00	2	15.30	15.30	-2	60	-3.31%
2018/12/18	1	15.50	0	0.00	15.50	1	81	1.22%
2018/12/12	0	0.00	5	15.90	16.10	-5	87	-5.70%
2018/12/10	0	0.00	5	15.95	15.75	-5	86	-5.81%
2018/12/04	35	15.59	0	0.00	15.60	35	89	39.27%
2018/11/29	6	14.32	0	0.00	14.25	6	84	7.07%
2018/11/28	4	13.90	0	0.00	14.20	4	84	4.74%
2018/11/27	5	14.00	0	0.00	13.95	5	83	5.96%
2018/11/12	1	14.45	1	14.45	14.20	0	87	0.00%
2018/09/10	11	14.74	0	0.00	14.70	11	82	13.28%
2018/09/07	3	16.20	0	0.00	16.20	3	79	3.75%
2018/08/15	1	18.75	1	18.75	18.20	0	162	0.00%
2018/08/14	3	18.52	3	18.68	18.55	0	161	0.00%
2018/08/13	2	18.30	0	0.00	18.10	2	159	1.26%
2018/07/26	1	21.15	1	21.15	20.70	0	167	0.00%
2018/07/25	0	0.00	5	20.56	20.55	-5	168	-2.98%
2018/07/19	2	21.30	0	0.00	21.25	2	170	1.18%
2018/07/16	2	21.60	0	0.00	21.55	2	170	1.18%
2018/07/06	3	20.85	0	0.00	21.00	3	180	1.66%
2018/07/03	11	22.07	0	0.00	21.60	11	182	6.02%
2018/06/28	2	21.70	0	0.00	21.70	2	188	1.06%
2018/06/13	0	0.00	13	24.97	23.95	-13	304	-4.27%
2018/06/12	0	0.00	6	24.30	24.30	-6	271	-2.21%
2018/06/06	10	22.90	0	0.00	22.75	10	261	3.82%
2018/06/05	1	22.55	0	0.00	22.70	1	264	0.38%
2018/06/01	0	0.00	3	23.37	23.20	-3	263	-1.14%
2018/05/29	1	22.05	0	0.00	22.00	1	248	0.40%
2018/05/24	0	0.00	5	22.00	22.00	-5	250	-2.00%
2018/05/23	1	21.85	0	0.00	21.85	1	251	0.40%
2018/05/22	0	0.00	8	21.88	22.00	-8	252	-3.16%
2018/05/17	2	21.35	0	0.00	21.35	2	259	0.77%
2018/05/16	3	21.55	0	0.00	21.50	3	259	1.16%
2018/05/15	12	21.61	0	0.00	21.55	12	260	4.61%
2018/05/14	5	21.80	0	0.00	22.00	5	268	1.87%
2018/05/04	1	22.20	0	0.00	22.05	1	303	0.33%
2018/04/24	0	0.00	5	22.20	22.05	-5	311	-1.60%
2018/04/17	0	0.00	5	23.50	23.20	-5	318	-1.57%
2018/04/11	5	23.90	0	0.00	23.75	5	344	1.45%
2018/03/28	5	24.35	0	0.00	24.40	5	376	1.33%
2018/03/27	5	25.00	0	0.00	24.70	5	378	1.32%
2018/03/26	1	25.40	0	0.00	25.05	1	381	0.26%
2018/03/22	0	0.00	0.2	25.40	25.30	-0.2	378	-0.07%
2018/03/21	4	26.78	3.2	26.68	26.30	0.8	356	0.22%
2018/03/20	0	0.00	0.3	25.55	25.70	-0.3	317	-0.09%
2018/03/16	0.1	24.10	0	0.00	24.05	0.1	293	0.04%
2018/02/06	11	23.24	0	0.00	22.05	11	987	1.11%
2018/02/05	33	23.78	0	0.00	24.00	33	1,145	2.88%
2018/01/30	0.2	25.50	3	25.40	25.45	-2.8	1,308	-0.22%
2018/01/29	15	24.35	0	0.00	24.45	15	1,330	1.13%
2018/01/17	0	0.00	7	24.06	24.00	-7	1,496	-0.47%
2018/01/12	0	0.00	5	24.20	24.30	-5	1,574	-0.32%
2018/01/10	0	0.00	2	23.35	24.50	-2	1,606	-0.12%
2018/01/03	0	0.00	3	25.77	25.65	-3	1,650	-0.18%