營邦 (3693)-元大-敦化券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	336.50	340.00	-2	824	-0.24%
2024/05/20	4	334.13	3	336.50	331.50	1	828	0.12%
2024/05/17	2	327.00	0	0.00	330.00	2	837	0.24%
2024/05/15	1	340.00	1	342.00	337.50	0	900	0.00%
2024/05/13	1.1	337.00	1	340.00	331.00	0.1	1,025	0.01%
2024/05/09	1	329.50	1	336.00	322.50	0	1,010	0.00%
2024/05/08	1.2	330.58	1	336.27	327.50	0.2	1,008	0.02%
2024/04/26	0	0.00	1	310.50	310.00	-1	1,140	-0.09%
2024/04/25	2	306.50	2	301.50	301.00	0	1,147	0.00%
2024/04/23	2	306.50	2	304.00	304.00	0	1,159	0.00%
2024/04/19	0	0.00	1	313.00	315.50	-1	1,171	-0.09%
2024/04/18	1	335.00	1	337.50	334.00	0	1,175	0.00%
2024/04/16	5	338.50	2	320.50	319.50	3	1,213	0.25%
2024/04/15	0	0.00	2	355.00	355.00	-2	1,251	-0.16%
2024/04/12	1	368.50	3	369.18	368.00	-2	1,266	-0.16%
2024/04/10	1	372.00	0	0.00	363.00	1	1,271	0.08%
2024/04/09	0	0.00	0.2	371.83	376.50	-0.2	1,268	-0.01%
2024/04/08	0.3	375.00	0	0.00	373.00	0.3	1,285	0.02%
2024/04/01	0	0.00	2	370.50	368.50	-2	1,281	-0.16%
2024/03/29	1	375.00	1	374.00	375.00	0	1,290	0.00%
2024/03/27	1	374.00	0	0.00	371.50	1	1,297	0.08%
2024/03/26	2	381.25	1	382.50	374.00	1	1,313	0.08%
2024/03/25	2	368.25	2	369.75	373.50	0	1,302	0.00%
2024/03/22	2	374.00	6	371.00	367.00	-4	1,306	-0.31%
2024/03/21	0	0.00	1.2	375.58	377.50	-1.2	1,297	-0.09%
2024/03/20	2	370.00	1	372.50	362.50	1	1,297	0.08%
2024/03/19	1	370.50	1	374.50	369.00	0	1,306	0.00%
2024/03/18	1	383.00	1	388.50	376.50	0	1,320	0.00%
2024/03/15	7	377.57	3	376.83	381.50	4	1,343	0.30%
2024/03/14	2	377.25	3.1	378.29	377.00	-1.1	1,387	-0.08%
2024/03/13	1	403.50	2	390.00	386.50	-1	1,410	-0.07%
2024/03/11	1	409.50	0	0.00	413.50	1	1,444	0.07%
2024/03/08	0	0.00	3	409.00	404.00	-3	1,478	-0.20%
2024/03/07	2	428.50	2	420.50	420.50	0	1,513	0.00%
2024/03/05	2	441.00	5	438.62	438.00	-3	1,696	-0.18%
2024/03/01	2	430.25	5	431.20	428.00	-3	1,739	-0.17%
2024/02/26	0.1	422.50	0	0.00	420.00	0.1	1,808	0.01%
2024/02/23	3.1	424.95	1	416.50	416.50	2.1	1,829	0.11%
2024/02/21	4	433.00	1	434.50	433.00	3	1,896	0.16%
2024/02/16	3	461.17	3.5	465.21	449.50	-0.5	1,999	-0.03%
2024/02/15	2.7	447.92	5	443.86	444.50	-2.2	1,989	-0.11%
2024/02/05	3.7	453.36	3.1	452.68	469.00	0.6	1,987	0.03%
2024/02/02	1.1	438.55	6.1	438.83	438.00	-5	1,971	-0.25%
2024/02/01	4	428.63	1	429.50	428.50	3	2,021	0.15%
2024/01/31	4	435.25	0	0.00	432.50	4	2,133	0.19%
2024/01/30	5	438.80	11	440.41	438.00	-6	2,212	-0.27%
2024/01/29	1	427.50	4	432.50	433.00	-3	2,270	-0.13%
2024/01/26	7	426.00	9	424.61	432.00	-2	2,328	-0.09%
2024/01/25	6	435.67	11	446.09	433.50	-5	2,384	-0.21%
2024/01/24	2	433.00	0	0.00	433.00	2	2,378	0.08%
2024/01/23	6	432.41	0	0.00	432.50	6	2,487	0.24%
2024/01/22	8.1	448.93	7	447.57	438.50	1.1	2,517	0.04%
2024/01/19	0	0.00	3.1	422.20	419.50	-3.1	2,544	-0.12%
2024/01/17	2.1	418.91	1	411.50	411.50	1.1	2,725	0.04%
2024/01/16	2	427.50	0	0.00	421.50	2	2,779	0.07%
2024/01/12	9	436.00	2	433.00	432.00	7	2,887	0.24%
2024/01/11	0.1	445.00	7	446.21	442.00	-6.9	2,955	-0.23%
2024/01/10	1	430.00	2	428.25	440.00	-1	3,028	-0.03%
2024/01/09	5	438.90	9	436.89	438.50	-4	3,078	-0.13%
2024/01/05	1	419.50	0	0.00	414.50	1	3,093	0.03%
2024/01/04	1	425.00	1	428.00	420.50	0	3,156	0.00%
2024/01/03	4	424.75	0	0.00	425.00	4	3,295	0.12%
2024/01/02	1	442.00	4	435.13	429.50	-3	3,363	-0.09%
2023/12/28	0	0.00	1	442.00	439.50	-1	3,532	-0.03%
2023/12/27	2	441.25	2	439.50	439.00	0	3,607	0.00%
2023/12/26	7	446.71	2	450.00	440.50	5	3,717	0.14%
2023/12/25	1	454.50	1	448.00	448.00	0	3,813	0.00%
2023/12/22	4	453.13	2	453.00	453.00	2	3,916	0.05%
2023/12/21	1	443.50	4	455.13	455.00	-3	4,050	-0.07%
2023/12/20	2	440.25	2	443.50	449.50	0	4,227	0.00%
2023/12/19	2	441.25	2	438.75	437.00	0	4,359	0.00%
2023/12/18	1	443.50	1	446.50	442.00	0	4,423	0.00%
2023/12/15	1	447.50	2	446.25	446.00	-1	4,520	-0.02%
2023/12/14	1	449.00	1	445.00	445.00	0	4,593	0.00%
2023/12/13	6.1	447.32	7	447.14	443.50	-0.9	4,658	-0.02%
2023/12/12	3	447.17	5.1	448.25	440.50	-2.1	4,713	-0.04%
2023/12/11	6	448.00	15.2	444.26	448.00	-9.2	4,755	-0.19%
2023/12/08	12	480.25	4	483.00	476.50	8	4,780	0.17%
2023/12/07	6	473.92	4	480.75	481.00	2	4,866	0.04%
2023/12/06	0	0.00	2	485.50	476.00	-2	4,946	-0.04%
2023/12/05	8	481.63	5	482.00	478.50	3	5,100	0.06%
2023/12/04	2	513.00	2.1	516.71	497.00	-0.1	5,183	0.00%
2023/12/01	2.1	515.85	3	503.67	513.00	-1	5,339	-0.02%
2023/11/30	5.2	501.93	3.1	496.61	494.50	2.1	5,424	0.04%
2023/11/29	2	484.00	3.1	488.58	496.00	-1.1	5,370	-0.02%
2023/11/28	4.1	440.64	2	436.75	451.00	2.1	5,348	0.04%
2023/11/27	2.1	450.18	1	441.50	432.00	1.1	5,437	0.02%
2023/11/24	1.1	468.79	2	462.25	460.00	-0.9	5,425	-0.02%
2023/11/23	2.1	476.89	2	476.25	467.00	0.1	5,501	0.00%
2023/11/22	1	485.49	0	0.00	482.00	1	5,541	0.02%
2023/11/21	4	491.50	9.1	489.51	490.50	-5.1	5,595	-0.09%
2023/11/20	1	473.00	1	474.00	474.00	0	5,601	0.00%
2023/11/17	1	463.00	0	0.00	471.50	1	5,709	0.02%
2023/11/16	2	471.99	3.1	468.67	466.00	-1	5,848	-0.02%
2023/11/15	2	481.50	2	488.00	476.50	0	5,969	0.00%
2023/11/14	2	469.00	1	475.00	471.00	1	6,098	0.02%
2023/11/13	5	485.10	5.1	475.48	471.50	-0.1	6,206	0.00%
2023/11/10	2	483.25	1	488.00	488.00	1	6,329	0.02%
2023/11/09	5.3	480.73	6	483.00	484.50	-0.7	6,392	-0.01%
2023/11/08	9.1	485.45	3	488.50	477.50	6.1	6,449	0.09%
2023/11/07	7	478.93	4.2	474.27	485.00	2.8	6,509	0.04%
2023/11/06	2	463.00	5.1	460.92	465.00	-3.1	6,641	-0.05%
2023/11/03	4.2	442.41	2	443.75	443.50	2.2	6,759	0.03%
2023/11/02	3.1	436.15	4	438.25	430.50	-1	6,942	-0.01%
2023/11/01	3.1	423.14	3	423.33	421.00	0.1	7,033	0.00%
2023/10/31	7	434.21	9.2	421.32	417.00	-2.2	7,115	-0.03%
2023/10/30	7.1	449.24	6	452.58	444.00	1.1	7,115	0.02%
2023/10/27	4.2	458.75	4	455.25	449.00	0.2	7,225	0.00%
2023/10/26	7.3	466.18	4	468.13	462.00	3.3	7,313	0.05%
2023/10/25	7.4	483.35	8.2	487.10	482.00	-0.8	7,286	-0.01%
2023/10/24	8.1	447.09	5	454.40	457.50	3.1	7,261	0.04%
2023/10/23	4	453.41	5	457.90	448.50	-1	7,381	-0.01%
2023/10/20	5.1	450.97	6	452.67	458.00	-0.9	7,467	-0.01%
2023/10/19	7	454.65	5	455.90	461.00	2	7,485	0.03%
2023/10/18	3	494.83	9	482.17	455.00	-6	7,477	-0.08%
2023/10/17	6	508.33	5	509.80	502.00	1	7,471	0.01%
2023/10/16	2	520.00	4.2	523.43	521.00	-2.2	7,457	-0.03%
2023/10/13	3	517.67	3	523.00	525.00	0	7,490	0.00%
2023/10/11	13	529.23	10.4	539.07	510.00	2.7	7,579	0.03%
2023/10/06	8	577.63	3	568.67	565.00	5	7,658	0.07%
2023/10/05	58	581.90	64	585.28	582.00	-6	7,722	-0.08%
2023/10/04	63	574.54	64	576.03	580.00	-1	7,700	-0.01%
2023/10/03	15	569.27	12	567.17	571.00	3	7,656	0.04%
2023/10/02	9	571.11	12	571.33	569.00	-3	7,732	-0.04%
2023/09/28	60	542.37	60	534.00	545.00	0	7,679	0.00%
2023/09/27	6	537.33	5	535.80	541.00	1	7,666	0.01%
2023/09/26	21	557.76	17	568.11	534.00	4	7,638	0.05%
2023/09/25	19	575.63	14	565.86	565.00	5	7,621	0.07%
2023/09/22	23	513.89	29	539.52	550.00	-6	7,537	-0.08%
2023/09/21	7	496.07	7.1	495.91	500.00	0	7,485	0.00%
2023/09/20	61	515.39	66	506.39	505.00	-5	7,490	-0.07%
2023/09/19	13	518.62	18	523.44	516.00	-5	7,489	-0.07%
2023/09/18	25	538.53	18	547.63	524.00	7	7,537	0.09%
2023/09/15	30	575.50	29	583.14	577.00	1	7,644	0.01%
2023/09/14	4	576.00	3	581.33	579.00	1	7,733	0.01%
2023/09/13	19	573.90	17	576.82	568.00	2	7,974	0.03%
2023/09/12	6	577.00	9	581.44	582.00	-3	7,989	-0.04%
2023/09/11	7	591.82	9	590.22	575.00	-2	7,960	-0.02%
2023/09/08	31	621.23	24	623.25	609.00	7	7,906	0.09%
2023/09/07	11.1	595.79	12	595.92	620.00	-0.9	7,776	-0.01%
2023/09/06	29.1	613.56	25	628.48	591.00	4.1	7,687	0.05%
2023/09/05	44	590.84	47	585.62	615.00	-3	7,554	-0.04%
2023/09/04	7.1	555.02	10	555.63	574.00	-3	7,482	-0.04%
2023/09/01	5	546.77	2	546.00	541.00	3	7,489	0.04%
2023/08/31	9.6	560.10	5.2	560.58	560.00	4.4	7,462	0.06%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	11	504.64	12.1	506.65	502.00	-1.1	7,463	-0.01%
2023/08/28	2.2	530.82	2	535.00	510.00	0.2	7,460	0.00%
2023/08/25	9.6	552.13	8.9	543.18	534.00	0.7	7,461	0.01%
2023/08/24	6.3	553.92	7.2	556.86	554.00	-0.9	7,424	-0.01%
2023/08/23	17.2	564.21	13.1	560.25	534.00	4.1	7,396	0.05%
2023/08/22	11.1	619.17	8.2	625.59	570.00	3	7,441	0.04%
2023/08/21	16.4	566.76	17	570.00	597.00	-0.6	7,376	-0.01%
2023/08/18	18.2	535.09	18	532.64	543.00	0.2	7,261	0.00%
2023/08/17	20.4	512.28	16	514.00	515.00	4.4	7,091	0.06%
2023/08/16	28	471.80	33	485.99	511.00	-5	6,978	-0.07%
2023/08/15	17	466.56	18.1	473.52	465.00	-1.1	6,884	-0.02%
2023/08/14	18	462.11	22	459.02	450.00	-4	6,822	-0.06%
2023/08/11	37	475.55	34	477.31	466.00	3	6,763	0.04%
2023/08/10	38.5	475.49	32	473.97	462.50	6.5	6,680	0.10%
2023/08/09	24	468.88	23	476.70	488.00	1	6,497	0.02%
2023/08/08	18.6	455.40	17	459.39	460.50	1.6	6,380	0.03%
2023/08/07	27.2	418.84	27	424.94	429.50	0.2	6,169	0.00%
2023/08/04	22.1	384.24	40	385.99	402.50	-17.9	6,049	-0.30%
2023/08/02	15	380.83	15.2	381.98	366.00	-0.2	6,006	0.00%
2023/08/01	34.1	402.42	32	394.72	386.50	2	5,931	0.03%
2023/07/31	29.2	413.65	290.1	435.81	422.00	-260.9	5,859	-4.45%	大賣/鉅額交易
2023/07/28	262	398.50	0.1	398.50	398.50	261.9	5,715	4.58%	大買/鉅額交易
2023/07/27	17.1	368.82	8	371.88	362.50	9.1	5,691	0.16%
2023/07/26	25	362.28	26	362.10	364.50	-1	5,581	-0.02%
2023/07/25	47.1	351.71	89.6	354.54	348.00	-42.6	5,409	-0.79%
2023/07/24	39.1	342.06	36	350.58	338.50	3.1	5,293	0.06%
2023/07/21	13	340.19	11	343.36	347.00	2	5,213	0.04%
2023/07/20	15	342.97	15	344.07	344.50	0	5,152	0.00%
2023/07/19	5	337.80	8	341.69	335.50	-3	5,070	-0.06%
2023/07/18	22	336.80	21	340.12	332.50	1	5,015	0.02%
2023/07/17	13	337.19	11	338.05	342.00	2	4,955	0.04%
2023/07/14	27	332.91	7.5	337.90	339.00	19.5	4,887	0.40%
2023/07/13	37.3	376.97	14	362.74	338.00	23.2	4,768	0.49%
2023/07/12	6	363.50	31	356.66	375.50	-25	4,631	-0.54%
2023/07/11	3	347.50	5	348.20	341.50	-2	4,630	-0.04%
2023/07/10	9	343.89	8	343.25	338.00	1	4,784	0.02%
2023/07/07	37.2	352.37	23	352.26	347.00	14.2	4,860	0.29%
2023/07/06	27	340.02	16	341.94	332.00	11	4,750	0.23%
2023/07/05	19	347.29	19	343.34	348.00	0	4,732	0.00%
2023/07/04	24	340.81	24	339.71	339.50	0	4,687	0.00%
2023/07/03	14	346.14	15	341.53	332.50	-1	4,694	-0.02%
2023/06/30	12	316.17	32	317.61	326.00	-20	4,602	-0.43%
2023/06/29	31	308.23	12	308.25	314.00	19	4,551	0.42%
2023/06/28	24	302.27	23	299.30	294.00	1	4,498	0.02%
2023/06/27	12	305.75	16	300.00	294.00	-4	4,435	-0.09%
2023/06/26	11	320.91	11	322.00	305.00	0	4,345	0.00%
2023/06/21	31	342.40	30	340.92	333.00	1	4,255	0.02%
2023/06/20	26	310.60	27	314.33	337.50	-1	4,108	-0.02%
2023/06/19	44	299.59	41.1	301.03	307.00	2.9	3,972	0.07%
2023/06/16	51	269.87	50	280.73	292.00	1	3,670	0.03%
2023/06/15	10.1	254.96	8	260.00	265.50	2.1	3,575	0.06%
2023/06/14	6	245.83	11	247.23	246.00	-5	3,488	-0.14%
2023/06/13	26	248.31	24	250.79	245.50	2	3,452	0.06%
2023/06/12	9	246.67	9	244.72	244.00	0	3,415	0.00%
2023/06/09	8	247.13	14	249.46	248.00	-6	3,401	-0.18%
2023/06/08	17	247.15	12	244.08	241.00	5	3,361	0.15%
2023/06/07	13	239.12	11	241.27	245.50	2	3,298	0.06%
2023/06/06	4	230.00	6	231.58	229.50	-2	3,236	-0.06%
2023/06/05	6	225.67	6	227.84	230.00	0	3,281	0.00%
2023/06/02	19	230.21	18	228.89	221.50	1	3,232	0.03%
2023/06/01	14	226.71	15	226.97	229.00	-1	3,167	-0.03%
2023/05/31	6	221.50	9	223.06	221.50	-3	3,122	-0.10%
2023/05/30	8	213.75	8	215.13	214.00	0	3,065	0.00%
2023/05/29	2	218.00	0	0.00	215.00	2	3,025	0.07%
2023/05/26	15	221.50	18	217.11	210.50	-3	2,986	-0.10%
2023/05/25	18	207.75	23	212.91	222.00	-5	2,848	-0.18%
2023/05/24	14	199.61	11	201.00	202.00	3	2,797	0.11%
2023/05/23	9	200.06	11	199.05	199.00	-2	2,943	-0.07%
2023/05/22	2	202.47	3	198.83	197.50	-1	2,960	-0.03%
2023/05/19	26	198.15	31	196.05	195.50	-5	2,961	-0.17%
2023/05/18	9	192.11	8	191.87	191.50	1	2,916	0.03%
2023/05/17	10	191.90	10	192.50	192.00	0	2,981	0.00%
2023/05/16	15	187.60	23	187.72	188.50	-8	2,947	-0.27%
2023/05/15	3	181.67	3	174.50	175.00	0	2,872	0.00%
2023/05/12	8	177.88	11	180.41	184.00	-3	2,874	-0.10%
2023/05/11	3	171.33	5	176.30	170.50	-2	2,832	-0.07%
2023/05/10	0	0.00	4	173.00	176.00	-4	2,855	-0.14%
2023/05/09	3	185.67	0	0.00	178.50	3	2,866	0.10%
2023/05/08	1	195.50	5	198.00	198.00	-4	2,830	-0.14%
2023/05/05	7	175.64	5	182.00	180.00	2	2,878	0.07%
2023/05/03	0	0.00	1	183.00	185.00	-1	2,985	-0.03%
2023/05/02	0	0.00	1	179.00	186.00	-1	3,041	-0.03%
2023/04/28	1	175.00	0	0.00	178.50	1	3,146	0.03%
2023/04/27	4	175.38	2	175.00	173.50	2	3,594	0.06%
2023/04/26	2	185.00	8.1	184.64	178.50	-6.1	3,852	-0.16%
2023/04/25	7	210.00	6.1	198.39	194.50	1	3,936	0.02%
2023/04/24	0.1	212.50	5	209.40	216.00	-5	3,976	-0.12%
2023/04/21	1	190.00	0	0.00	196.50	1	4,026	0.02%
2023/04/20	0.1	192.97	2	193.50	193.50	-1.9	4,052	-0.05%
2023/04/19	5	194.50	5	195.30	195.50	0	4,090	0.00%
2023/04/18	0	0.00	4	192.88	194.50	-4	4,140	-0.10%
2023/04/17	22	182.50	19	181.84	185.00	3	4,209	0.07%
2023/04/14	32	178.41	43	178.86	180.00	-11	4,177	-0.26%
2023/04/13	29	169.88	29	168.64	176.00	0	4,051	0.00%
2023/04/12	30	162.00	36	165.57	166.50	-6	3,831	-0.16%
2023/04/11	0	0.00	5	151.50	151.50	-5	3,706	-0.13%
2023/04/10	6	139.00	7	136.93	138.00	-1	3,668	-0.03%
2023/04/07	9	136.00	8	133.50	136.00	1	3,627	0.03%
2023/04/06	5	136.39	14	133.50	132.00	-9	3,581	-0.25%
2023/03/31	3	128.50	3	130.50	128.50	0	3,503	0.00%
2023/03/30	3	129.01	4	128.13	131.50	-1	3,472	-0.03%
2023/03/29	0	127.00	0	0.00	127.00	0	3,416	0.00%
2023/03/28	2	119.50	6	122.08	119.50	-4	3,388	-0.12%
2023/03/27	4	124.13	0	0.00	124.00	4	3,378	0.12%
2023/03/24	14	124.68	13	125.50	124.00	1	3,383	0.03%
2023/03/23	0	0.00	2	117.50	127.50	-2	3,405	-0.06%
2023/03/22	2	119.00	1	120.00	120.00	1	3,518	0.03%
2023/03/16	2	108.00	1	109.00	108.50	1	3,926	0.03%
2023/03/14	2	110.00	2	111.00	110.00	0	3,909	0.00%
2023/03/10	6	119.58	6	120.67	118.50	0	3,883	0.00%
2023/03/09	0	0.00	1	129.00	126.00	-1	3,871	-0.03%
2023/03/08	33	130.29	31	134.29	129.50	2	3,869	0.05%
2023/03/06	1	130.00	1	131.50	130.50	0	3,798	0.00%
2023/03/03	1	130.50	3	132.50	130.00	-2	3,790	-0.05%
2023/02/24	1	129.50	0	0.00	126.50	1	3,755	0.03%
2023/02/23	1	127.00	0	0.00	128.00	1	3,742	0.03%
2023/02/22	12	127.42	1	125.50	124.50	11	3,736	0.29%
2023/02/21	1	133.50	1	147.00	132.00	0	3,725	0.00%
2023/02/20	1	134.00	2	134.25	134.00	-1	3,566	-0.03%
2023/02/17	3	130.00	3	129.50	130.00	0	3,509	0.00%
2023/02/16	3	130.67	2	130.00	130.00	1	3,474	0.03%
2023/02/15	79	130.39	82	129.96	130.50	-3	3,453	-0.09%
2023/02/14	4	127.25	4	127.00	126.50	0	3,358	0.00%
2023/02/13	2	126.50	2	124.50	124.50	0	3,361	0.00%
2023/02/10	4	125.75	5.2	124.27	123.50	-1.2	3,353	-0.04%
2023/02/09	0	0.00	0	129.00	127.50	0	3,319	0.00%
2023/02/08	10.2	126.29	10	126.20	125.50	0.2	3,282	0.01%
2023/02/07	3	130.00	3	129.00	128.50	0	3,220	0.00%
2023/02/06	7	129.14	7	130.14	133.00	0	3,170	0.00%
2023/02/03	29	128.83	29	129.31	129.00	0	3,120	0.00%
2023/02/02	33	129.83	33	127.92	130.00	0	3,030	0.00%
2023/02/01	43	128.17	42	128.12	128.00	1	2,934	0.03%
2023/01/31	0	128.00	0	0.00	127.00	0	2,825	0.00%
2023/01/30	5	138.18	2	129.50	129.50	3	2,764	0.11%
2023/01/17	23	136.72	26.1	141.09	136.50	-3.1	2,646	-0.12%
2023/01/16	10.1	126.65	11	129.82	133.00	-0.9	2,187	-0.04%
2023/01/13	21	114.83	20	112.58	121.00	1	1,913	0.05%
2023/01/11	25	107.90	25	107.20	106.50	0	1,781	0.00%
2023/01/05	8	107.06	6	118.00	105.50	2	1,634	0.12%
2022/12/30	0	0.00	4	113.00	114.00	-4	1,518	-0.26%
2022/12/29	4	108.00	0	0.00	114.00	4	1,514	0.26%
2022/12/27	0	114.00	0	0.00	113.00	0	1,498	0.00%
2022/12/26	0	118.00	0	0.00	117.00	0	1,491	0.00%
2022/12/23	0	115.00	0	0.00	114.00	0	1,490	0.00%
2022/12/22	0	117.00	0	0.00	116.50	0	1,483	0.00%
2022/12/19	0	117.50	0	0.00	117.00	0	1,465	0.00%
2022/12/15	7	113.50	7	111.00	114.50	0	1,447	0.00%
2022/12/14	51	113.03	54	109.73	115.00	-3	1,379	-0.22%
2022/12/13	4	108.88	5	108.49	107.00	-1	1,223	-0.08%
2022/12/12	8	99.74	4	99.38	103.50	4	982	0.41%
2022/12/09	6	91.30	10	90.62	94.40	-4	870	-0.46%
2022/12/08	0	0.00	1	84.00	85.90	-1	795	-0.13%
2022/12/07	5	75.98	0	0.00	78.10	5	763	0.65%
2022/12/05	0	0.00	5	78.80	78.30	-5	758	-0.66%
2022/12/02	6	79.97	4	83.30	79.00	2	763	0.26%
2022/12/01	4	81.63	3	82.80	83.40	1	747	0.13%
2022/11/29	3	78.67	0	78.50	78.80	3	738	0.40%
2022/11/25	2	76.40	0	0.00	77.00	2	773	0.26%
2022/11/22	2	74.40	2	75.60	74.40	0	791	0.00%
2022/11/21	1	76.40	1	76.30	76.40	0	783	0.00%
2022/11/18	10	75.74	10	77.02	75.80	0	777	0.00%
2022/11/17	19	76.21	19	74.61	78.50	0	752	0.00%
2022/11/11	4	71.00	4	73.10	71.00	0	694	0.00%
2022/11/10	12	71.53	12	72.06	71.60	0	668	0.00%
2022/11/04	0	0.00	3	65.50	66.00	-3	629	-0.48%
2022/10/24	3	59.00	0	0.00	58.00	3	659	0.45%
2022/10/14	2	66.75	2	67.60	65.20	0	622	0.00%
2022/10/13	7	67.49	7	72.86	65.60	0	607	0.00%
2022/10/11	2	68.75	2	68.90	67.00	0	568	0.00%
2022/09/16	0	0.00	0	71.70	71.70	0	518	-0.01%
2022/09/15	0	72.52	0	0.00	72.60	0	515	0.00%
2022/09/14	0	72.90	0	0.00	73.10	0	504	0.00%
2022/09/12	0	71.40	0	0.00	71.40	0	486	0.00%
2022/09/08	0	70.20	0	0.00	70.20	0	478	0.00%
2022/09/05	0	70.90	0	0.00	70.10	0	442	0.00%
2022/09/02	0	72.40	0	0.00	71.50	0	420	0.00%
2022/09/01	0	0.00	0	73.30	73.50	0	388	0.00%
2022/08/30	0	0.00	0	64.80	64.20	0	323	0.00%
2022/08/25	0	64.20	0	0.00	64.60	0	292	0.00%
2022/08/22	0	0.00	0	63.80	63.60	0	277	0.00%
2022/08/18	0	64.50	0	0.00	64.00	0	258	0.00%
2022/08/16	0	62.40	0	0.00	62.00	0	242	0.00%
2022/08/15	0	0.00	3	62.10	61.20	-3	237	-1.27%
2022/08/12	0	0.00	0	62.50	62.00	0	233	0.00%
2022/08/08	1	65.20	1	61.90	61.30	0	170	0.00%
2022/08/05	0	0.00	0	63.80	62.90	0	158	0.00%
2022/08/02	0	58.20	1	58.10	58.20	-1	140	-0.70%
2022/08/01	1	59.20	0	59.40	59.90	1	137	0.72%
2022/07/29	0	0.00	0	59.00	59.90	0	134	0.00%
2022/07/27	0	57.70	0	0.00	57.00	0	122	0.01%
2022/07/26	0	0.00	0	57.10	57.60	0	121	-0.02%
2022/07/25	0	0.00	0	57.80	57.20	0	118	-0.01%
2022/07/20	0	0.00	1	55.20	54.50	-1	107	-0.93%
2022/07/19	1	54.70	0	0.00	54.90	1	106	0.94%
2022/07/14	0	0.00	6	52.30	51.60	-6	80	-7.43%
2022/06/10	0	50.50	0	0.00	50.70	0	106	0.01%
2022/04/18	0	57.00	0	0.00	56.00	0	267	0.00%
2022/04/13	0	0.00	0	57.40	57.70	0	299	0.00%
2022/04/12	0	0.00	3	56.33	58.00	-3	301	-0.99%
2022/04/08	0	58.10	0	0.00	58.10	0	306	0.00%
2022/04/07	0	58.10	1	58.30	57.70	-1	337	-0.29%
2022/04/01	0	56.40	2	57.40	56.40	-2	351	-0.57%
2022/03/29	0	54.30	0	0.00	54.30	0	407	0.00%
2022/03/28	0	54.10	0	0.00	54.20	0	423	0.00%
2022/03/25	0	0.00	1	54.30	53.10	-1	434	-0.23%
2022/03/22	0	0.00	1	52.70	52.70	-1	445	-0.22%
2022/03/21	0	0.00	2	53.50	52.60	-2	445	-0.45%
2022/03/15	0	0.00	1	50.60	50.60	-1	450	-0.22%
2022/03/08	0	0.00	1	48.85	48.85	-1	463	-0.22%
2022/02/08	0	0.00	3	57.50	57.70	-3	515	-0.58%
2022/01/24	0	0.00	2	53.45	53.00	-2	551	-0.36%
2022/01/20	1	60.10	3	57.97	57.50	-2	595	-0.34%
2022/01/19	8	59.01	0	0.00	59.70	8	604	1.32%
2022/01/18	0	0.00	2	59.80	58.40	-2	604	-0.33%
2022/01/17	1	56.60	0	0.00	56.70	1	632	0.16%
2022/01/14	12	59.52	10	59.98	55.90	2	696	0.29%
2022/01/12	2	59.20	0	0.00	59.00	2	700	0.29%
2022/01/11	3	60.30	3	59.90	59.20	0	709	0.00%
2022/01/10	0	0.00	0	57.90	58.60	0	676	0.00%
2022/01/07	0	0.00	3	57.90	60.00	-3	670	-0.45%
2022/01/05	0	0.00	0	56.50	55.20	0	702	0.00%
2022/01/03	0	0.00	0	60.10	59.70	0	694	0.00%
2021/12/30	1	60.10	3	61.50	59.90	-2	682	-0.29%
2021/12/29	0	0.00	2	58.70	57.90	-2	646	-0.31%
2021/12/28	0	55.50	0	0.00	55.30	0	633	0.00%
2021/12/27	2	58.35	3	58.40	56.60	-1	626	-0.16%
2021/12/24	2	56.49	4	56.90	57.30	-2	595	-0.33%
2021/12/21	0	0.00	7	52.23	53.30	-7	546	-1.28%
2021/12/17	2	49.25	0	0.00	49.15	2	533	0.38%
2021/12/16	0	0.00	2	50.30	51.30	-2	527	-0.38%
2021/12/09	2	48.50	0	0.00	48.60	2	516	0.39%
2021/12/08	0	51.10	0	0.00	51.10	0	512	0.00%
2021/12/06	0	0.00	2	51.00	50.70	-2	514	-0.39%
2021/12/01	0	0.00	2	48.60	48.25	-2	501	-0.40%
2021/11/24	2	47.00	0	0.00	47.65	2	490	0.41%
2021/11/23	3	47.30	0	0.00	46.80	3	489	0.61%
2021/11/16	2	48.90	0	0.00	48.80	2	473	0.42%
2021/11/12	1	47.70	0	0.00	47.75	1	466	0.21%
2021/11/10	2	53.20	0	0.00	53.20	2	431	0.46%
2021/11/03	1	57.20	8	57.10	56.80	-7	402	-1.74%
2021/11/01	0	0.00	15	63.00	62.90	-15	379	-3.95%
2021/10/29	0	0.00	3	62.60	63.50	-3	360	-0.83%
2021/10/28	15	59.57	0	0.00	60.80	15	325	4.61%
2021/10/27	0	0.00	2	57.90	59.30	-2	305	-0.66%
2021/10/26	2	58.35	0	0.00	58.00	2	288	0.69%
2021/10/25	0	58.10	2	60.20	58.70	-2	272	-0.73%
2021/10/22	0	0.00	7	57.71	58.90	-7	234	-2.98%
2021/10/21	0	0.00	3	53.20	53.60	-3	167	-1.79%
2021/10/19	4	47.00	2	49.50	53.00	2	138	1.44%
2021/10/13	0	0.00	2	53.00	53.00	-2	67	-2.97%
2021/10/12	0	0.00	3	47.50	48.20	-3	62	-4.78%
2021/09/28	0	0.00	2	44.60	44.60	-2	91	-2.19%
2021/09/23	0	0.00	3	43.90	43.90	-3	92	-3.24%
2021/09/22	0	0.00	2	43.60	43.90	-2	93	-2.14%
2021/09/14	0	0.00	1	43.95	43.60	-1	94	-1.05%
2021/09/09	0	0.00	2	42.65	42.65	-2	90	-2.22%
2021/08/10	3	42.15	0	0.00	41.10	3	88	3.40%
2021/08/09	2	44.10	0	0.00	43.00	2	91	2.20%
2021/07/30	2	43.50	0	0.00	43.40	2	99	2.01%
2021/07/29	1	44.40	0	0.00	44.50	1	99	1.00%
2021/07/27	2	45.45	0	0.00	45.60	2	102	1.95%
2021/07/16	0	0.00	6	47.07	46.30	-6	101	-5.89%
2021/07/07	10	47.66	15	45.99	46.10	-5	96	-5.16%
2021/07/06	0	0.00	1	43.45	43.45	-1	86	-1.16%
2021/07/01	1	38.85	0	0.00	38.95	1	104	0.96%
2021/06/10	5	40.20	0	0.00	40.85	5	211	2.37%
2021/06/03	0	0.00	1	41.35	41.60	-1	211	-0.47%
2021/05/31	1	40.40	0	0.00	40.70	1	210	0.48%
2021/05/28	4	40.79	0	0.00	40.15	4	209	1.91%
2021/05/25	2	40.25	2	41.50	40.25	0	208	0.00%
2021/05/24	2	39.30	0	0.00	40.00	2	207	0.97%
2021/05/19	5	38.80	0	0.00	39.85	5	206	2.42%
2021/05/14	2	40.20	0	0.00	40.20	2	201	0.99%
2021/05/12	3	42.70	0	0.00	41.45	3	200	1.50%
2021/05/06	0	0.00	1	45.35	45.35	-1	192	-0.52%
2021/05/05	1	46.20	0	0.00	45.20	1	192	0.52%
2021/05/04	2	46.00	3	47.70	47.70	-1	191	-0.52%
2021/04/26	3	50.80	0	0.00	50.60	3	189	1.58%
2021/04/22	3	51.50	0	0.00	49.50	3	187	1.60%
2021/04/14	3	50.80	3	51.40	51.40	0	181	0.00%
2021/04/13	2	53.00	0	0.00	52.60	2	179	1.12%
2021/04/09	3	52.20	3	54.20	53.00	0	172	0.00%
2021/04/07	2	57.70	3	59.70	57.70	-1	158	-0.63%
2021/04/06	1	57.20	5	56.70	56.70	-4	149	-2.67%
2021/04/01	2	59.80	7	61.46	59.10	-5	139	-3.58%
2021/03/31	0	0.00	2	56.10	56.10	-2	74	-2.69%
2021/03/30	0	0.00	2	51.00	51.00	-2	68	-2.93%
2021/03/26	1	46.05	0	0.00	46.70	1	60	1.65%
2021/03/24	0	0.00	2	46.60	46.60	-2	57	-3.47%
2021/03/23	2	46.30	0	0.00	46.55	2	58	3.43%
2021/03/17	1	47.15	5	48.37	47.70	-4	53	-7.47%
2021/03/16	0	0.00	5	44.50	44.85	-5	47	-10.52%
2021/03/04	2	42.20	0	0.00	42.20	2	69	2.88%
2021/02/25	1	43.00	0	0.00	43.30	1	72	1.38%
2021/02/23	3	43.43	0	0.00	43.40	3	75	3.99%
2021/02/19	1	43.55	0	0.00	43.85	1	76	1.31%
2021/01/27	3	42.53	0	0.00	42.05	3	95	3.16%
2021/01/26	1	43.05	0	0.00	43.20	1	96	1.04%
2021/01/22	2	43.60	0	0.00	43.80	2	97	2.06%
2021/01/20	0	0.00	3	45.40	45.40	-3	97	-3.09%
2021/01/18	1	47.10	0	0.00	47.40	1	98	1.02%
2021/01/15	2	47.60	0	0.00	47.50	2	101	1.98%
2021/01/14	3	47.20	0	0.00	47.40	3	101	2.95%
2021/01/08	1	48.85	0	0.00	49.25	1	101	0.98%
2021/01/05	2	49.00	0	0.00	49.30	2	102	1.95%
2021/01/04	1	49.05	0	0.00	49.00	1	104	0.96%
2020/12/29	2	50.80	0	0.00	50.50	2	120	1.66%
2020/12/28	0	0.00	1	51.20	50.70	-1	120	-0.83%
2020/12/25	1	50.30	0	0.00	50.40	1	120	0.83%
2020/12/24	2	50.10	1	50.80	51.00	1	120	0.83%
2020/12/11	1	50.50	0	0.00	50.50	1	119	0.84%
2020/12/09	4	52.60	1	52.00	51.90	3	117	2.55%
2020/12/08	1	55.40	0	0.00	53.70	1	116	0.86%
2020/12/07	1	56.00	3	55.37	57.00	-2	111	-1.80%
2020/12/04	4	52.10	2	52.10	52.60	2	101	1.98%
2020/12/03	1	49.50	0	0.00	49.85	1	99	1.01%
2020/11/30	2	49.75	0	0.00	50.00	2	101	1.97%
2020/11/18	1	49.50	0	0.00	49.15	1	134	0.74%
2020/11/17	2	49.48	0	0.00	49.35	2	136	1.46%
2020/11/09	1	51.00	0	0.00	52.60	1	145	0.69%
2020/11/05	0	0.00	1	48.50	47.40	-1	142	-0.70%
2020/10/29	1	43.10	0	0.00	43.15	1	155	0.64%
2020/10/23	1	47.20	0	0.00	46.50	1	184	0.54%
2020/10/21	2	48.60	0	0.00	49.00	2	190	1.05%
2020/10/08	1	54.20	0	0.00	54.50	1	230	0.43%
2020/10/07	4	58.80	3	58.30	55.50	1	239	0.42%
2020/10/06	0	0.00	1	55.80	56.10	-1	235	-0.43%
2020/09/28	1	51.80	0	0.00	51.50	1	280	0.36%
2020/09/21	2	55.55	0	0.00	55.60	2	315	0.63%
2020/09/18	2	56.50	0	0.00	56.50	2	332	0.60%
2020/09/15	0	0.00	1	57.30	57.10	-1	466	-0.21%
2020/09/14	2	56.50	0	0.00	56.70	2	477	0.42%
2020/09/07	2	58.70	0	0.00	58.00	2	556	0.36%
2020/08/25	1	58.80	2	61.20	65.00	-1	940	-0.11%
2020/08/19	2	58.20	0	0.00	57.90	2	991	0.20%
2020/08/18	1	60.20	0	0.00	60.10	1	1,001	0.10%
2020/08/13	1	61.60	0	0.00	61.50	1	1,057	0.09%
2020/08/11	2	62.40	0	0.00	61.30	2	1,100	0.18%
2020/07/30	0	0.00	1	68.20	68.00	-1	1,117	-0.09%
2020/07/29	0	0.00	2	62.45	62.90	-2	1,104	-0.18%
2020/07/28	1	59.80	0	0.00	57.20	1	1,097	0.09%
2020/07/23	0	0.00	1	67.10	67.20	-1	1,084	-0.09%
2020/07/22	0	0.00	1	66.30	67.60	-1	1,080	-0.09%
2020/07/21	1	63.90	0	0.00	63.40	1	1,070	0.09%
2020/07/17	1	62.30	0	0.00	62.60	1	1,060	0.09%
2020/07/16	2	65.50	0	0.00	65.30	2	1,054	0.19%
2020/07/15	1	65.00	0	0.00	65.30	1	1,048	0.10%
2020/07/06	2	72.70	2	71.90	71.90	0	974	0.00%
2020/07/01	1	72.30	1	73.60	72.00	0	950	0.00%
2020/06/24	4	82.85	4	79.10	75.50	0	919	0.00%
2020/06/23	2	77.80	2	78.85	79.90	0	835	0.00%
2020/06/19	1	73.00	0	0.00	72.60	1	784	0.13%
2020/06/16	1	74.80	5	75.80	75.80	-4	747	-0.54%
2020/06/15	0	0.00	10	71.00	71.00	-10	727	-1.38%
2020/06/11	15	80.15	0	0.00	73.80	15	697	2.15%
2020/06/10	1	79.00	11	78.67	79.20	-10	647	-1.54%
2020/06/09	1	75.80	0	0.00	72.00	1	594	0.17%
2020/06/08	12	83.90	3	84.57	74.70	9	558	1.61%
2020/06/05	24	81.20	25	82.48	83.00	-1	499	-0.20%
2020/06/04	26	80.04	32	81.85	81.50	-6	468	-1.28%
2020/06/03	2	73.60	1	75.90	76.00	1	400	0.25%
2020/06/02	3	70.17	2	69.55	69.10	1	360	0.28%
2020/06/01	0	0.00	3	67.23	69.10	-3	318	-0.94%
2020/05/29	6	60.28	9	60.48	62.90	-3	296	-1.01%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/27	6	64.32	4	63.55	64.00	2	259	0.77%
2020/05/26	5	64.52	9	65.50	64.90	-4	244	-1.63%
2020/05/25	5	58.70	7	56.69	60.20	-2	220	-0.91%
2020/05/22	8	56.49	5	56.24	54.80	3	205	1.46%
2020/05/21	4	55.50	4	54.10	54.80	0	188	0.00%
2020/05/20	6	53.50	7	53.60	56.00	-1	171	-0.58%
2020/05/19	3	52.00	8	52.99	51.10	-5	143	-3.48%
2020/05/15	2	49.80	9	49.43	49.85	-7	97	-7.17%
2020/05/13	0	0.00	1	41.25	41.25	-1	56	-1.77%
2020/05/11	0	0.00	3	37.17	37.10	-3	51	-5.77%
2020/04/30	0	0.00	2	32.70	32.50	-2	51	-3.92%
2020/04/27	2	30.30	0	0.00	31.00	2	57	3.45%
2020/04/16	2	30.80	0	0.00	31.00	2	68	2.93%
2020/04/15	3	31.10	0	0.00	31.05	3	72	4.15%
2020/03/24	2	25.70	0	0.00	25.70	2	75	2.66%
2020/03/23	2	24.40	0	0.00	25.10	2	75	2.66%
2020/03/13	0	0.00	7	27.80	31.30	-7	74	-9.34%
2020/03/12	1	31.10	0	0.00	30.60	1	81	1.22%
2020/03/03	1	36.65	0	0.00	36.45	1	77	1.30%
2020/02/13	0	0.00	1	39.50	38.85	-1	78	-1.28%
2020/02/11	1	38.70	0	0.00	38.95	1	77	1.29%
2020/02/06	0	0.00	2	41.05	41.10	-2	75	-2.63%
2020/01/20	0	0.00	9	44.19	44.30	-9	66	-13.55%
2020/01/09	0	0.00	1	42.60	41.15	-1	54	-1.84%
2020/01/08	0	0.00	14	41.05	41.10	-14	50	-27.66%
2020/01/03	1	38.85	0	0.00	39.20	1	43	2.30%
2019/12/26	2	39.00	0	0.00	38.95	2	42	4.75%
2019/12/17	0	0.00	1	40.55	39.85	-1	41	-2.40%
2019/12/12	1	39.65	0	0.00	40.00	1	38	2.58%
2019/12/10	15	40.53	0	0.00	40.65	15	38	39.00%
2019/12/09	0	0.00	13	41.46	41.20	-13	36	-36.03%
2019/12/06	0	0.00	2	37.78	38.80	-2	25	-7.95%
2019/12/05	0	0.00	1	35.30	35.30	-1	24	-4.13%
2019/11/27	3	35.70	0	0.00	35.30	3	26	11.26%
2019/11/21	1	34.80	0	0.00	35.10	1	28	3.54%
2019/11/19	1	34.60	0	0.00	34.35	1	29	3.41%
2019/11/12	1	36.80	0	0.00	37.00	1	31	3.21%
2019/11/11	0	0.00	1	38.50	38.00	-1	31	-3.14%
2019/11/01	0	0.00	1	39.30	39.30	-1	40	-2.47%
2019/10/30	2	39.20	0	0.00	39.10	2	42	4.71%
2019/10/29	10	39.95	0	0.00	39.30	10	43	22.76%
2019/10/23	1	40.30	0	0.00	40.45	1	59	1.68%
2019/10/21	1	40.55	0	0.00	40.90	1	67	1.49%
2019/10/04	2	40.60	0	0.00	41.00	2	69	2.89%
2019/09/11	1	41.45	0	0.00	41.90	1	82	1.22%
2019/09/10	4	41.75	0	0.00	42.35	4	81	4.89%
2019/09/04	0	0.00	1	43.90	43.85	-1	80	-1.24%
2019/09/02	0	0.00	5	42.70	42.65	-5	79	-6.27%
2019/08/30	1	41.55	0	0.00	41.70	1	79	1.26%
2019/08/20	5	42.00	0	0.00	41.95	5	83	5.98%
2019/08/19	2	42.30	0	0.00	42.00	2	83	2.41%
2019/08/15	1	42.65	0	0.00	42.50	1	83	1.20%
2019/08/12	1	46.35	1	47.20	45.60	0	82	0.00%
2019/08/08	0	0.00	1	46.30	46.30	-1	78	-1.27%
2019/07/30	1	44.80	1	45.60	44.80	0	83	0.00%
2019/07/29	2	46.40	0	0.00	46.30	2	82	2.42%
2019/07/24	1	46.75	0	0.00	45.00	1	83	1.19%
2019/07/23	2	43.38	2	44.95	45.40	0	76	0.00%
2019/07/17	1	40.90	0	0.00	40.85	1	75	1.32%
2019/07/05	0	0.00	2	42.60	43.15	-2	99	-2.01%
2019/07/02	2	39.35	0	0.00	39.45	2	114	1.74%
2019/07/01	1	39.60	0	0.00	39.90	1	116	0.86%
2019/05/30	0	0.00	2	42.00	40.40	-2	311	-0.64%
2019/05/28	2	38.10	0	0.00	38.10	2	308	0.65%
2019/05/13	4	39.88	2	39.00	39.00	2	324	0.62%
2019/05/08	0	0.00	1	45.00	44.90	-1	317	-0.31%
2019/05/07	2	44.50	0	0.00	44.40	2	316	0.63%
2019/05/02	1	43.80	0	0.00	43.80	1	312	0.32%
2019/04/25	1	45.50	0	0.00	45.25	1	302	0.33%
2019/04/24	0	0.00	1	46.10	45.50	-1	302	-0.33%
2019/04/23	6	47.08	0	0.00	46.00	6	301	1.99%
2019/04/22	2	48.30	0	0.00	47.30	2	298	0.67%
2019/04/19	3	48.10	0	0.00	48.25	3	296	1.01%
2019/04/17	2	49.40	0	0.00	49.30	2	302	0.66%
2019/04/10	1	49.00	0	0.00	49.45	1	282	0.35%
2019/04/08	0	0.00	2	52.60	51.60	-2	268	-0.74%
2019/04/03	1	50.70	0	0.00	51.10	1	262	0.38%
2019/04/01	3	52.67	0	0.00	50.40	3	256	1.17%
2019/03/29	0	0.00	1	52.70	52.70	-1	237	-0.42%
2019/03/28	1	48.00	0	0.00	47.95	1	223	0.45%
2019/03/21	0	0.00	1	52.50	52.30	-1	201	-0.50%
2019/03/20	1	50.50	0	0.00	50.30	1	192	0.52%
2019/03/18	1	50.50	0	0.00	50.50	1	177	0.56%
2019/03/13	0	0.00	3	55.40	55.40	-3	112	-2.67%
2019/02/22	0	0.00	3	39.77	41.00	-3	49	-6.06%
2019/02/21	0	0.00	1	38.80	38.55	-1	46	-2.16%
2019/02/15	0	0.00	1	36.60	38.25	-1	38	-2.61%
2019/01/23	1	34.15	0	0.00	33.65	1	30	3.29%
2019/01/16	1	33.90	1	34.30	34.30	0	30	0.00%
2019/01/11	0	0.00	2	35.18	35.00	-2	28	-6.95%
2019/01/10	5	37.77	6	36.90	35.20	-1	28	-3.52%
2019/01/09	2	35.10	3	35.20	35.20	-1	22	-4.44%
2018/12/03	3	33.30	0	0.00	32.50	3	21	13.93%
2018/11/30	0	0.00	1	31.75	31.55	-1	20	-4.86%
2018/11/28	1	31.70	0	0.00	31.75	1	20	4.92%
2018/10/15	0	0.00	1	31.00	31.00	-1	34	-2.92%
2018/10/01	1	37.25	0	0.00	37.45	1	40	2.45%
2018/09/10	1	39.10	0	0.00	38.50	1	88	1.13%
2018/08/27	1	43.50	0	0.00	43.75	1	175	0.57%
2018/08/20	0	0.00	1	43.30	43.30	-1	181	-0.55%
2018/08/17	1	43.20	0	0.00	43.40	1	184	0.54%
2018/08/15	0	0.00	1	43.55	43.55	-1	190	-0.52%
2018/08/10	1	43.25	0	0.00	44.40	1	204	0.49%
2018/07/10	2	44.35	2	45.05	43.75	0	199	0.00%
2018/07/05	0	0.00	2	48.98	47.50	-2	193	-1.03%
2018/07/02	1	48.55	0	0.00	48.55	1	188	0.53%
2018/06/29	0	0.00	3	51.00	50.50	-3	185	-1.62%
2018/06/25	1	45.10	1	45.60	45.00	0	170	0.00%
2018/06/21	2	50.00	0	0.00	50.50	2	163	1.23%
2018/06/19	1	50.70	3	52.90	51.50	-2	158	-1.26%
2018/06/15	2	50.10	0	0.00	50.50	2	152	1.31%
2018/06/12	0	0.00	1	46.80	46.90	-1	111	-0.90%
2018/06/11	2	42.65	3	41.45	42.65	-1	96	-1.03%
2018/06/08	0	0.00	3	38.80	38.80	-3	81	-3.69%
2018/05/25	0	0.00	1	34.80	34.80	-1	55	-1.79%
2018/03/14	2	36.20	0	0.00	36.25	2	40	4.93%
2018/03/09	1	36.85	0	0.00	36.55	1	41	2.42%
2018/02/09	1	35.40	1	38.00	38.00	0	61	0.00%
2018/01/17	0	0.00	1	42.70	43.30	-1	79	-1.26%
2018/01/10	0	0.00	1	43.00	43.00	-1	80	-1.24%