海華 (3694)-元大-敦化券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	56.83	7	55.60	55.60	-3	6,889	-0.04%
2025/01/20	13	56.52	7	56.91	57.30	6	6,711	0.09%
2025/01/17	1	54.10	0	0.00	54.40	1	6,594	0.02%
2025/01/16	0	0.00	2	55.05	56.10	-2	6,527	-0.03%
2025/01/15	2	55.60	1	54.70	53.90	1	6,419	0.02%
2025/01/13	0	0.00	1	52.30	51.70	-1	6,146	-0.02%
2025/01/08	1	58.00	0	0.00	58.10	1	5,862	0.02%
2025/01/07	0	0.00	1	57.40	57.30	-1	5,658	-0.02%
2025/01/06	3	58.90	975	60.86	57.10	-972	5,576	-17.43%	大賣/鉅額交易
2025/01/03	164	62.08	52.1	61.32	62.50	112	4,770	2.35%	大買/鉅額交易
2025/01/02	860	61.90	8	61.70	61.90	852	3,980	21.40%	大買/鉅額交易
2024/12/31	2	57.55	0	0.00	56.30	2	3,632	0.06%
2024/12/30	0	0.00	1	60.00	59.70	-1	3,333	-0.03%
2024/12/26	0	0.00	0	58.50	57.00	0	3,122	0.00%
2024/12/25	2	57.46	0	58.10	58.00	2	2,996	0.07%
2024/12/24	0	56.90	2	56.50	56.90	-2	2,723	-0.07%
2024/12/23	1	55.29	1	55.20	53.80	0	2,536	0.00%
2024/12/20	0	0.00	2	51.70	51.10	-2	2,405	-0.08%
2024/12/19	0	0.00	1	47.70	48.50	-1	2,255	-0.04%
2024/12/12	0	0.00	13	53.15	53.90	-13	1,996	-0.65%
2024/12/11	0	0.00	0	50.80	51.30	0	1,906	0.00%
2024/12/10	5	51.68	9	51.31	51.30	-4	1,850	-0.22%
2024/12/09	11	54.53	0	0.00	53.70	11	1,752	0.63%
2024/12/06	0	0.00	24	54.85	55.50	-24	1,588	-1.51%
2024/12/05	25	51.54	24	51.12	51.20	1	1,284	0.08%
2024/12/04	21	51.95	8	52.44	52.00	13	1,184	1.10%
2024/12/03	0	0.00	3	48.38	48.95	-3	804	-0.37%
2024/11/29	1	43.70	0	0.00	44.10	1	717	0.14%
2024/11/27	0	45.00	2	46.30	44.75	-2	716	-0.28%
2024/11/26	0	0.00	0	45.77	46.05	0	714	-0.01%
2024/11/25	0	45.40	3	45.90	45.90	-3	700	-0.42%
2024/11/22	2	44.15	0	0.00	43.60	2	673	0.30%
2024/11/20	1	44.86	2	44.53	44.00	-1	662	-0.15%
2024/11/19	0	44.10	2	43.80	44.15	-2	623	-0.32%
2024/10/29	0	0.00	5	41.40	41.30	-5	674	-0.74%
2024/10/24	0	43.80	0	0.00	43.70	0	682	0.01%
2024/10/23	2	45.00	0	0.00	44.75	2	682	0.29%
2024/10/11	4	44.75	3	44.73	43.30	1	699	0.14%
2024/09/30	6	44.01	0	0.00	43.70	6	772	0.78%
2024/09/25	2	43.40	0	0.00	43.85	2	751	0.27%
2024/09/04	0	0.00	1	41.60	41.00	-1	1,025	-0.10%
2024/08/28	0	0.00	8	44.70	45.30	-8	1,180	-0.68%
2024/08/23	0	0.00	2	43.30	44.00	-2	1,260	-0.16%
2024/08/19	8	43.95	0	0.00	43.60	8	1,777	0.45%
2024/08/06	1	33.75	0	0.00	35.35	1	2,305	0.04%
2024/08/05	0	0.00	2	37.50	37.45	-2	2,284	-0.09%
2024/08/02	2	43.00	0	0.00	42.60	2	2,273	0.09%
2024/07/26	2	44.38	0	0.00	44.00	2	2,285	0.09%
2024/07/19	2	45.63	0	0.00	45.30	2	2,285	0.09%
2024/07/18	0	0.00	4	46.70	46.60	-4	2,282	-0.18%
2024/07/17	2	47.45	0	0.00	47.25	2	2,282	0.09%
2024/07/16	0	0.00	1	48.15	47.25	-1	2,294	-0.04%
2024/07/11	2	50.30	3	50.30	50.30	-1	2,306	-0.04%
2024/07/10	0	0.00	1	52.00	51.30	-1	2,315	-0.04%
2024/07/09	1	49.60	0	0.00	49.85	1	2,310	0.04%
2024/07/02	0	0.00	10	50.40	50.30	-10	2,329	-0.43%
2024/06/25	1	53.10	5	52.80	53.40	-4	2,354	-0.17%
2024/06/24	4	52.58	0	0.00	51.40	4	2,307	0.17%
2024/06/21	0	0.00	12	53.32	53.30	-12	2,293	-0.52%
2024/06/19	0	0.00	2	51.70	50.30	-2	2,295	-0.09%
2024/06/18	1	51.10	0	0.00	51.00	1	2,426	0.04%
2024/06/17	1	51.60	0	0.00	51.50	1	2,470	0.04%
2024/06/14	12	51.63	12	52.23	50.80	0	2,591	0.00%
2024/06/13	2	50.80	0	0.00	50.50	2	2,615	0.08%
2024/06/11	11	51.37	0	0.00	51.20	11	2,730	0.40%
2024/06/07	4	50.90	0	0.00	50.60	4	2,734	0.15%
2024/06/04	4	52.75	0	0.00	52.20	4	2,822	0.14%
2024/06/03	1	54.60	11	55.26	54.00	-10	2,923	-0.34%
2024/05/31	8	52.48	0	0.00	52.70	8	2,939	0.27%
2024/05/28	1	55.60	0	0.00	55.20	1	3,655	0.03%
2024/05/27	4	54.28	23	55.11	56.00	-19	3,605	-0.53%
2024/05/24	7	53.04	7	53.59	52.60	0	3,462	0.00%
2024/05/22	2	51.45	1	49.30	51.40	1	3,339	0.03%
2024/05/21	1	48.90	3	49.32	49.40	-2	3,321	-0.06%
2024/05/20	2	47.15	1	47.15	46.70	1	3,362	0.03%
2024/05/17	6	48.68	4	48.80	48.60	2	3,393	0.06%
2024/05/03	1	44.00	0	0.00	44.05	1	6,084	0.02%
2024/04/30	0	0.00	5	44.10	44.10	-5	6,951	-0.07%
2024/04/29	1	44.20	0	0.00	44.50	1	7,123	0.01%
2024/04/25	2	43.90	0	0.00	43.75	2	7,357	0.03%
2024/04/22	1	43.40	0	0.00	43.30	1	8,702	0.01%
2024/04/19	0	0.00	3	43.95	44.80	-3	8,830	-0.03%
2024/04/18	1	46.45	5	46.30	46.20	-4	8,823	-0.05%
2024/04/17	0	0.00	2	47.68	47.30	-2	8,830	-0.02%
2024/04/11	4	52.23	0	0.00	51.60	4	8,864	0.05%
2024/04/10	1	53.50	5	54.00	53.60	-4	8,895	-0.04%
2024/04/09	0.1	53.10	1	52.80	53.70	-1	8,914	-0.01%
2024/04/03	3	53.57	1	53.20	53.40	2	9,092	0.02%
2024/04/02	2	53.00	0	0.00	53.10	2	9,174	0.02%
2024/04/01	7	53.44	0	0.00	53.10	7	9,366	0.07%
2024/03/28	0	0.00	6	50.92	51.30	-6	9,712	-0.06%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/26	0	0.00	1	53.80	51.80	-1	9,808	-0.01%
2024/03/21	20	55.09	4	56.70	55.50	16	9,984	0.16%
2024/03/19	1	54.90	6	54.57	54.40	-5	10,063	-0.05%
2024/03/18	6	52.60	7	53.00	53.50	-1	10,346	-0.01%
2024/03/14	4	53.70	1	53.70	53.70	3	10,742	0.03%
2024/03/08	1	51.00	0	51.70	50.10	1	10,692	0.01%
2024/03/07	11	54.07	2	57.60	52.60	9	10,680	0.08%
2024/03/06	6	57.07	1	57.30	57.00	5	10,597	0.05%
2024/03/05	6	57.40	27	58.06	58.10	-21	10,637	-0.20%
2024/03/04	21	56.72	14	55.82	56.30	7	10,328	0.07%
2024/02/29	1	51.80	0	0.00	51.00	1	10,125	0.01%
2024/02/26	1	53.30	0	0.00	52.70	1	10,852	0.01%
2024/02/23	5	52.90	0	0.00	51.70	5	10,966	0.05%
2024/02/22	6	54.75	5	53.90	53.70	1	11,117	0.01%
2024/02/21	0	0.00	6	56.18	56.00	-6	11,044	-0.05%
2024/02/20	0	0.00	1	54.50	53.70	-1	11,059	-0.01%
2024/02/19	4	53.88	0.3	54.70	53.50	3.7	11,101	0.03%
2024/02/16	4	54.35	9	54.98	55.10	-5	11,078	-0.05%
2024/02/15	2	55.25	4	55.55	55.00	-2	10,975	-0.02%
2024/02/05	1	55.50	2	55.56	55.30	-1	10,914	-0.01%
2024/02/02	17.2	57.50	6	56.80	56.60	11.2	10,832	0.10%