合勤控 (3704)-元大-敦化券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.85
漲跌
▼1.30
漲幅
-3.08%
成交量
2,047張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	41.01	0	41.37	40.85	2	4,048	0.05%
2024/04/24	0	42.10	0	0.00	42.15	0	4,034	0.00%
2024/04/22	0	41.05	1	41.15	41.05	-1	4,046	-0.02%
2024/04/19	0	42.05	0.3	41.69	41.60	-0.3	4,028	-0.01%
2024/04/18	0.1	42.75	0	0.00	42.30	0.1	4,017	0.00%
2024/04/17	1	43.00	0	0.00	43.25	1	3,999	0.03%
2024/04/16	2.1	43.98	0	44.30	43.30	2	3,978	0.05%
2024/04/15	0.1	45.66	0	45.60	45.00	0	3,975	0.00%
2024/04/12	0	0.00	4	45.95	46.05	-4	3,967	-0.10%
2024/04/11	0.1	46.02	0.1	46.00	45.80	0.1	3,955	0.00%
2024/04/10	0	0.00	1	47.15	46.60	-1	3,956	-0.03%
2024/04/09	0	0.00	1	47.30	47.15	-1	3,942	-0.03%
2024/04/03	2.3	46.49	4	47.45	47.60	-1.7	3,890	-0.04%
2024/04/02	1	46.80	0	0.00	46.70	1	3,867	0.03%
2024/04/01	4	47.33	2	47.40	47.00	2	3,867	0.05%
2024/03/29	6.1	47.50	9	46.87	46.65	-3	3,756	-0.08%
2024/03/28	13.1	49.49	11	48.12	48.00	2.1	3,645	0.06%
2024/03/27	0.1	49.30	2.1	48.33	49.35	-2	3,444	-0.06%
2024/03/26	3.1	46.14	0.1	46.57	46.05	3	3,353	0.09%
2024/03/25	5.1	48.27	0	47.92	47.60	5.1	3,316	0.15%
2024/03/22	1	51.29	2	51.80	49.70	-1	3,287	-0.03%
2024/03/21	25	50.60	0.1	50.29	50.10	24.9	3,078	0.81%
2024/03/20	22	49.34	0.1	48.63	48.05	21.9	2,792	0.78%
2024/03/19	11.1	47.58	0.1	47.40	47.45	11	2,750	0.40%
2024/03/18	0	46.10	0	47.53	47.65	0	2,876	0.00%
2024/03/14	0	0.00	0.2	47.86	47.70	-0.2	2,908	-0.01%
2024/03/13	0	47.70	3.1	48.18	48.00	-3.1	2,830	-0.11%
2024/03/12	0	45.60	1.1	46.51	46.70	-1.1	2,769	-0.04%
2024/03/08	0	0.00	0.1	44.35	44.45	-0.1	2,836	0.00%
2024/03/07	1.2	45.44	0	45.35	44.80	1.1	2,953	0.04%
2024/03/06	0.1	45.71	0	0.00	45.45	0.1	3,252	0.00%
2024/03/05	0	45.90	0	46.85	46.30	0	3,515	0.00%
2024/03/04	0	0.00	0.1	46.38	46.40	-0.1	3,660	0.00%
2024/03/01	0	0.00	0	45.55	45.60	0	3,674	0.00%
2024/02/29	0.1	44.91	0	0.00	45.00	0.1	3,766	0.00%
2024/02/27	0.2	45.79	2	45.50	45.10	-1.8	3,904	-0.05%
2024/02/26	0.1	46.45	0	0.00	46.25	0.1	3,920	0.00%
2024/02/23	0	0.00	5	46.26	46.05	-5	3,947	-0.13%
2024/02/22	0	0.00	0	46.72	46.55	0	3,967	0.00%
2024/02/21	4	46.95	0	0.00	46.50	4	4,000	0.10%
2024/02/20	0.1	45.85	0	0.00	46.10	0.1	3,986	0.00%
2024/02/19	2	46.70	0	0.00	47.00	2	3,987	0.05%
2024/02/16	0	44.60	0	0.00	44.70	0	3,988	0.00%
2024/02/15	2	46.10	0	0.00	46.30	2	3,936	0.05%
2024/02/05	1	46.50	1.1	46.07	46.05	-0.1	3,947	0.00%
2024/02/02	0	0.00	0	46.90	46.65	0	4,004	0.00%
2024/02/01	0	46.90	0	0.00	47.10	0	4,120	0.00%
2024/01/31	0.1	48.14	0	0.00	47.75	0.1	4,120	0.00%
2024/01/25	0.2	48.65	0	0.00	48.65	0.2	4,780	0.00%
2024/01/22	0	0.00	6	49.64	49.40	-6	5,630	-0.11%
2024/01/18	2	49.13	2	48.00	48.10	0	6,275	0.00%
2024/01/17	0	0.00	2	48.66	48.75	-2	6,878	-0.03%
2024/01/16	0	0.00	0	49.05	49.10	0	7,088	0.00%
2024/01/15	0	48.48	0	49.00	49.00	0	7,196	0.00%
2024/01/12	1	48.95	1	48.00	48.00	0	7,356	0.00%
2024/01/11	0	0.00	0	48.70	48.90	0	7,666	0.00%
2024/01/10	1	47.91	0	0.00	47.80	1	7,894	0.01%
2024/01/09	1.1	48.24	0	48.20	48.25	1.1	8,045	0.01%
2024/01/08	0	49.10	0	0.00	49.00	0	8,052	0.00%
2024/01/05	0	49.45	0	0.00	49.30	0	8,073	0.00%
2024/01/04	4	49.30	0	0.00	49.15	4	8,104	0.05%
2024/01/03	1	49.80	0	0.00	49.80	1	8,103	0.01%
2023/12/22	1	50.50	1	50.60	50.50	0	8,438	0.00%
2023/12/21	3	50.40	2	50.65	50.50	1	8,439	0.01%
2023/12/20	2	51.70	1	51.90	52.00	1	8,398	0.01%
2023/12/19	1	50.40	0	0.00	50.90	1	8,363	0.01%
2023/12/18	1	54.00	1	53.50	52.70	0	8,309	0.00%
2023/12/14	8	53.95	2	54.00	54.50	6	8,327	0.07%
2023/12/13	2	54.30	2	54.75	54.50	0	8,395	0.00%
2023/12/11	0	0.00	6	52.80	53.50	-6	8,671	-0.07%
2023/12/07	2	52.00	0	0.00	51.90	2	9,357	0.02%
2023/12/06	1	53.60	0	0.00	52.80	1	9,495	0.01%
2023/12/05	4	53.30	4	53.90	53.50	0	9,723	0.00%
2023/12/04	7	54.19	6	54.25	54.00	1	10,200	0.01%
2023/12/01	19	54.24	8	54.33	53.90	11	10,257	0.11%
2023/11/30	2	54.50	9	55.32	56.00	-7	10,021	-0.07%
2023/11/29	3	53.57	15	53.88	54.10	-12	9,771	-0.12%
2023/11/28	1	52.10	2	52.50	52.50	-1	9,621	-0.01%
2023/11/27	2	52.10	0	0.00	51.60	2	9,608	0.02%
2023/11/24	0	0.00	9	51.38	52.40	-9	9,529	-0.09%
2023/11/21	13	50.78	6	50.60	50.50	7	9,434	0.07%
2023/11/20	0	0.00	1	50.30	50.90	-1	9,467	-0.01%
2023/11/17	0	0.00	1	49.95	49.95	-1	9,524	-0.01%
2023/11/16	0	49.47	0	0.00	49.55	0	9,555	0.00%
2023/11/15	2.1	50.20	0	51.00	49.75	2.1	9,636	0.02%
2023/11/14	0	0.00	2	49.85	50.40	-2	9,847	-0.02%
2023/11/13	0	0.00	3	49.35	49.05	-3	9,868	-0.03%
2023/11/10	10	49.11	1	49.35	49.00	9	9,861	0.09%
2023/11/09	3	50.15	5	51.30	49.65	-2	9,814	-0.02%
2023/11/08	1	51.80	2	52.35	51.90	-1	9,719	-0.01%
2023/11/07	23	51.43	23	52.34	51.80	0	9,737	0.00%
2023/11/06	22	54.85	20	54.69	53.50	2	9,628	0.02%
2023/11/03	10	54.53	2	54.70	54.20	8	9,586	0.08%
2023/11/02	5	54.74	8	55.54	54.50	-3	9,547	-0.03%
2023/11/01	5	53.68	1	53.40	53.60	4	9,320	0.04%
2023/10/31	7	55.00	74	55.74	54.60	-67	9,116	-0.74%
2023/10/30	2	54.60	24	55.07	54.50	-22	8,906	-0.25%
2023/10/27	4	53.58	17.4	54.26	54.20	-13.3	8,926	-0.15%
2023/10/26	10	53.49	12	52.93	53.20	-2	8,793	-0.02%
2023/10/25	154	53.75	102	54.96	53.80	52	8,600	0.60%	大買/大賣/
2023/10/24	29	52.19	8.5	51.55	52.30	20.5	8,070	0.25%
2023/10/23	2	50.59	0	0.00	49.70	2	7,970	0.03%
2023/10/20	4	51.30	2	50.50	51.10	2	7,969	0.02%
2023/10/19	7	50.11	19.1	51.33	51.70	-12.1	7,973	-0.15%
2023/10/18	7	48.60	6	49.83	49.15	1	7,759	0.01%
2023/10/17	16	48.29	8.2	49.28	47.80	7.8	7,642	0.10%
2023/10/16	0.1	46.23	1.1	46.10	46.35	-1	7,756	-0.01%
2023/10/13	5.2	47.01	0	47.96	46.90	5.2	8,279	0.06%
2023/10/12	0.1	48.01	10	47.88	47.70	-9.9	8,758	-0.11%
2023/10/11	3	49.21	2	48.30	48.00	1	9,279	0.01%
2023/10/06	2	49.55	1	49.30	49.10	1	9,802	0.01%
2023/10/05	6	50.22	6	50.08	50.10	0	10,094	0.00%
2023/10/04	6.1	48.34	0	0.00	48.30	6.1	10,295	0.06%
2023/10/03	3	49.30	4	49.31	49.00	-1	10,417	-0.01%
2023/10/02	0	49.86	10	50.40	50.50	-10	10,622	-0.09%
2023/09/28	1	50.10	9.1	50.16	50.00	-8.1	10,858	-0.07%
2023/09/27	28.1	48.50	13	49.21	48.40	15.1	11,149	0.14%
2023/09/26	2	50.70	5	50.50	50.10	-3	11,794	-0.03%
2023/09/25	0	50.40	1	51.40	50.70	-1	12,374	-0.01%
2023/09/22	2	49.80	9	49.00	50.40	-7	13,059	-0.05%
2023/09/21	3	49.43	7	49.19	49.20	-4	13,266	-0.03%
2023/09/20	1	50.70	1	50.20	50.20	0	13,266	0.00%
2023/09/19	2	52.09	2	51.80	51.00	0	13,223	0.00%
2023/09/18	10.1	51.72	9	51.64	51.70	1.1	13,148	0.01%
2023/09/15	20	53.09	15	53.09	52.80	5	12,973	0.04%
2023/09/14	66	55.25	48	54.90	54.50	18	12,763	0.14%
2023/09/13	52	54.17	36	54.38	54.50	16	12,510	0.13%
2023/09/12	17	53.88	15	55.33	55.50	2	12,206	0.02%
2023/09/11	23	51.93	16	52.31	51.80	7	11,812	0.06%
2023/09/08	10	52.46	16.2	52.15	52.20	-6.2	11,697	-0.05%
2023/09/07	15	51.32	27	52.10	52.00	-12	11,481	-0.10%
2023/09/06	12.1	49.72	15.1	49.77	50.30	-3	10,955	-0.03%
2023/09/05	0	0.00	0.1	48.55	48.15	-0.1	10,788	0.00%
2023/09/04	0.1	46.05	0	46.31	46.55	0	10,760	0.00%
2023/09/01	0	47.06	0	0.00	46.95	0	10,780	0.00%
2023/08/31	1	47.15	0	0.00	47.40	1	10,798	0.01%
2023/08/30	0	46.65	0	0.00	46.80	0	10,810	0.00%
2023/08/29	0	46.65	0	0.00	46.65	0	10,861	0.00%
2023/08/28	0	0.00	0.5	46.10	45.85	-0.5	10,939	0.00%
2023/08/24	10	48.41	0	0.00	48.80	10	11,390	0.09%
2023/08/23	2	48.00	10	49.51	48.25	-8	11,415	-0.07%
2023/08/22	6	48.13	6.1	48.03	47.90	-0.1	11,388	0.00%
2023/08/18	30.2	47.66	18.1	49.11	46.80	12.1	11,447	0.11%
2023/08/17	5	51.50	0.1	50.60	52.00	4.9	11,238	0.04%
2023/08/16	0.1	48.98	1	49.30	49.30	-1	11,180	-0.01%
2023/08/15	2	49.85	1	49.70	49.85	1	11,257	0.01%
2023/08/14	1	49.70	2	48.85	49.00	-1	11,502	-0.01%
2023/08/11	10	50.00	0	0.00	50.00	10	11,680	0.09%
2023/08/10	2	50.40	0	0.00	50.40	2	11,659	0.02%
2023/08/09	1	52.20	1	52.30	51.80	0	11,666	0.00%
2023/08/08	5	51.18	5	51.00	51.60	0	11,701	0.00%
2023/08/07	5	51.21	2.1	51.11	51.10	2.9	11,727	0.02%
2023/08/04	1.2	50.67	12	50.28	50.70	-10.8	11,766	-0.09%
2023/08/02	5	52.80	2	52.85	51.50	3	11,735	0.03%
2023/08/01	73	53.30	57.6	54.50	53.00	15.4	11,710	0.13%
2023/07/31	7	55.36	3	54.90	54.00	4	11,505	0.03%
2023/07/28	3	53.57	2	53.10	53.50	1	11,278	0.01%
2023/07/27	3	55.26	1	55.10	54.40	2	11,219	0.02%
2023/07/26	1	55.80	2	56.35	54.80	-1	11,207	-0.01%
2023/07/25	9	56.62	0	0.00	55.80	9	11,333	0.08%
2023/07/24	0	0.00	0	57.50	56.70	0	11,244	0.00%
2023/07/21	3	58.20	7	57.87	57.60	-4	11,102	-0.04%
2023/07/20	1	60.40	2	59.55	59.10	-1	11,050	-0.01%
2023/07/19	1	60.40	6	60.82	59.30	-5	10,975	-0.05%
2023/07/18	15	65.52	12	61.76	62.00	3	10,892	0.03%
2023/07/17	32	64.88	32	64.33	65.70	0	10,605	0.00%
2023/07/14	17	60.68	17	60.21	61.80	0	10,948	0.00%
2023/07/13	9	58.52	10	57.86	57.30	-1	10,666	-0.01%
2023/07/12	4	55.15	1	56.00	55.00	3	10,168	0.03%
2023/07/11	1.1	55.01	1	55.68	55.70	0	9,857	0.00%
2023/07/10	0	0.00	24	53.68	53.80	-24	9,630	-0.25%
2023/07/07	8	55.12	10	54.06	54.10	-2	9,521	-0.02%
2023/07/06	6.4	55.50	2	54.81	55.70	4.4	9,299	0.05%
2023/07/05	25	54.74	28.4	54.59	54.70	-3.4	9,021	-0.04%
2023/07/04	88.1	52.81	80	52.96	53.60	8.1	8,640	0.09%
2023/07/03	14	48.65	17	49.98	51.10	-3	7,928	-0.04%
2023/06/30	56	46.53	71.2	47.21	46.50	-15.2	7,340	-0.21%
2023/06/29	8	43.54	20.1	43.51	43.30	-12.1	6,640	-0.18%
2023/06/28	8	41.44	5	41.47	41.40	3	6,404	0.05%
2023/06/27	0.1	40.45	3	40.40	40.35	-2.9	6,381	-0.05%
2023/06/26	0	41.05	2	41.20	41.05	-2	6,429	-0.03%
2023/06/20	0	41.50	0	0.00	41.40	0	6,494	0.00%
2023/06/19	0.1	42.65	0	0.00	42.25	0.1	6,502	0.00%
2023/06/15	1	42.54	1	42.40	42.45	0	6,480	0.00%
2023/06/14	4	42.18	3	42.68	42.70	1	6,485	0.02%
2023/06/12	2	41.60	0	0.00	41.60	2	6,607	0.03%
2023/06/08	0	0.00	11	41.87	41.50	-11	6,758	-0.16%
2023/06/07	3	42.37	5	42.31	42.30	-2	6,742	-0.03%
2023/06/06	2	42.80	0	0.00	42.65	2	6,759	0.03%
2023/06/02	3	43.27	13	43.15	43.05	-10	6,782	-0.15%
2023/06/01	3	43.62	5	43.60	43.55	-2	6,780	-0.03%
2023/05/31	7	44.61	5	45.05	44.50	2	6,732	0.03%
2023/05/30	17	45.05	3.1	44.80	45.20	13.9	6,569	0.21%
2023/05/29	1	43.15	0	0.00	43.85	1	6,305	0.02%
2023/05/26	9	42.36	10.3	42.39	42.20	-1.3	6,247	-0.02%
2023/05/25	2	43.64	0	43.50	43.25	2	6,220	0.03%
2023/05/24	0	0.00	20	43.06	43.85	-20	6,208	-0.32%
2023/05/23	0	0.00	2	43.40	42.85	-2	6,152	-0.03%
2023/05/22	5	42.50	0	0.00	42.70	5	6,191	0.08%
2023/05/19	2	42.28	0	0.00	41.90	2	6,263	0.03%
2023/05/18	11	43.11	6	43.01	42.95	5	6,295	0.08%
2023/05/17	12	42.60	9.1	42.83	42.95	2.9	6,108	0.05%
2023/05/15	4	40.65	1	41.15	40.80	3	6,372	0.05%
2023/05/11	10.1	39.47	9	40.33	39.25	1.1	6,319	0.02%
2023/05/09	10	39.89	10	40.23	39.90	0	6,282	0.00%
2023/05/08	3	41.20	3	41.40	41.30	0	6,264	0.00%
2023/05/04	10	40.50	10	40.60	40.80	0	6,627	0.00%
2023/05/02	1	41.55	1	41.30	41.30	0	6,903	0.00%
2023/04/28	65.2	41.34	64	40.80	41.25	1.2	6,910	0.02%
2023/04/27	0.2	39.60	1	39.60	39.65	-0.8	6,696	-0.01%
2023/04/26	0.1	39.25	0	39.50	39.50	0	6,751	0.00%
2023/04/25	0.1	40.02	2.1	39.69	39.50	-2	6,822	-0.03%
2023/04/24	1	40.70	2	40.40	40.40	-1	6,932	-0.01%
2023/04/21	12.1	41.79	12	40.50	40.20	0.1	7,310	0.00%
2023/04/20	9	42.81	17	44.58	42.85	-8	7,429	-0.11%
2023/04/19	14.3	45.34	4.3	45.73	45.40	10	7,285	0.14%
2023/04/18	9	41.11	12.8	41.52	43.90	-3.8	6,706	-0.06%
2023/04/17	0	0.00	12	39.85	39.95	-12	6,806	-0.18%
2023/04/12	3	38.62	4	38.50	38.65	-1	7,161	-0.01%
2023/03/27	3	37.25	3	37.50	37.35	0	7,572	0.00%
2023/03/23	0.1	36.60	0	0.00	36.60	0.1	7,621	0.00%
2023/03/22	6	36.43	0	0.00	36.70	6	7,627	0.08%
2023/03/21	3	36.60	0	0.00	36.55	3	7,630	0.04%
2023/03/17	0	37.60	0	0.00	37.55	0	7,583	0.00%
2023/03/16	2	38.10	0	0.00	37.00	2	7,551	0.03%
2023/03/15	0	0.00	6	39.63	39.60	-6	7,418	-0.08%
2023/03/14	2	39.70	0	0.00	39.85	2	7,401	0.03%
2023/03/13	1	40.85	3	40.83	41.45	-2	7,325	-0.03%
2023/03/10	1	41.25	1.5	40.78	40.40	-0.5	7,281	-0.01%
2023/03/09	5	40.75	2	41.00	41.00	3	7,308	0.04%
2023/03/07	1	41.15	7.4	40.97	41.10	-6.4	7,709	-0.08%
2023/03/06	2	40.55	12	40.70	40.55	-10	7,721	-0.13%
2023/03/03	2	39.90	4	40.05	40.10	-2	7,850	-0.03%
2023/03/02	2	40.25	6	40.20	40.20	-4	7,791	-0.05%
2023/03/01	3	39.90	0.9	39.55	39.70	2.1	7,732	0.03%
2023/02/24	3	39.05	0	0.00	39.15	3	7,673	0.04%
2023/02/23	1	39.40	0	0.00	39.55	1	7,638	0.01%
2023/02/21	4	39.60	6	39.75	39.60	-2	7,611	-0.03%
2023/02/20	15	40.24	8.1	40.59	40.40	6.9	7,538	0.09%
2023/02/17	0	39.70	4	40.16	39.80	-4	7,470	-0.05%
2023/02/16	0	39.95	7	40.24	40.10	-7	7,411	-0.09%
2023/02/15	1	39.65	0	0.00	39.60	1	7,402	0.01%
2023/02/14	6	39.39	3	39.35	39.20	3	7,415	0.04%
2023/02/13	33	39.62	72.2	39.48	39.85	-39.2	7,365	-0.53%
2023/02/10	0.2	38.15	20	38.25	38.00	-19.8	7,052	-0.28%
2023/02/09	1	38.30	21	38.46	38.55	-20	7,002	-0.29%
2023/02/08	2	38.85	3	38.77	38.85	-1	6,908	-0.01%
2023/02/07	3.1	38.12	1	38.00	38.50	2.1	6,809	0.03%
2023/02/03	5	38.49	6	38.75	38.20	-1	6,678	-0.01%
2023/02/02	116	38.84	179.8	38.82	38.40	-63.8	6,569	-0.97%	大買/大賣/
2023/02/01	21	38.22	28.9	37.95	38.20	-7.9	6,158	-0.13%
2023/01/31	0	0.00	1	36.55	36.80	-1	5,866	-0.02%
2023/01/16	31	35.25	25	35.22	35.00	6	5,719	0.10%
2023/01/13	1	35.80	10	36.52	35.80	-9	5,644	-0.16%
2023/01/12	10	36.35	0	0.00	36.80	10	5,549	0.18%
2023/01/11	143	36.65	141.2	37.00	36.15	1.8	5,374	0.03%	大買/大賣/
2023/01/10	3	35.95	16	36.50	39.00	-13	4,943	-0.26%
2023/01/09	17	37.23	3	37.35	36.70	14	4,636	0.30%
2023/01/06	160	36.76	158	37.37	36.90	2	4,523	0.04%	大買/大賣/
2023/01/05	30	37.95	35	37.30	37.85	-5	4,255	-0.12%
2023/01/04	20	35.60	20.5	36.64	38.15	-0.5	3,886	-0.01%
2023/01/03	35	35.20	35	34.50	34.70	0	3,545	0.00%
2022/12/29	0	0.00	0.4	33.80	33.70	-0.4	3,415	-0.01%
2022/12/28	6	33.35	6	33.95	33.35	0	3,426	0.00%
2022/12/27	31	34.41	31	34.26	34.60	0	3,378	0.00%
2022/12/22	2	34.40	6	34.48	34.65	-4	3,365	-0.12%
2022/12/21	23	34.15	26	33.51	34.55	-3	3,342	-0.09%
2022/12/20	0	0.00	2	34.58	33.75	-2	3,242	-0.06%
2022/12/19	15	33.04	15	33.57	32.90	0	3,099	0.00%
2022/12/16	8.1	33.75	10	33.68	33.75	-1.9	3,065	-0.06%
2022/12/15	7	33.64	8	33.59	33.25	-1	3,035	-0.03%
2022/12/14	0	0.00	1	33.40	33.45	-1	3,044	-0.03%
2022/12/13	2	33.20	1	32.70	32.80	1	3,015	0.03%
2022/12/07	12	31.44	12	31.69	31.45	0	2,955	0.00%
2022/12/02	0	0.00	30	32.69	32.65	-30	2,848	-1.05%
2022/12/01	3	32.75	0	0.00	32.65	3	2,817	0.11%
2022/11/30	2	33.20	0	0.00	32.75	2	2,764	0.07%
2022/11/29	129	35.34	102	34.89	33.85	27	2,614	1.03%	大買/大賣/
2022/11/28	5	33.20	0	0.00	33.80	5	2,280	0.22%
2022/11/25	30	33.00	31	33.41	33.55	-1	2,214	-0.05%
2022/11/24	0	0.00	2	31.95	31.85	-2	2,037	-0.10%
2022/11/18	4	31.50	4	31.80	31.50	0	2,139	0.00%
2022/11/16	0	0.00	2	31.65	31.75	-2	2,118	-0.09%
2022/11/11	37	32.19	37	31.70	32.30	0	2,325	0.00%
2022/11/10	47	31.61	45	31.33	31.55	2	2,427	0.08%
2022/11/09	20	30.60	23	30.97	30.80	-3	2,382	-0.13%
2022/10/18	1	27.25	4	27.21	27.15	-3	3,296	-0.09%
2022/10/17	3	26.35	7.1	26.48	27.05	-4.1	3,360	-0.12%
2022/10/11	1.2	26.05	1	26.05	26.05	0.2	3,443	0.01%
2022/09/28	30	24.48	0	0.00	24.20	30	3,449	0.87%
2022/09/26	2	27.20	0	0.00	26.20	2	3,488	0.06%
2022/09/23	4	28.05	0	0.00	28.00	4	3,518	0.11%
2022/09/21	5	29.65	5	29.45	29.15	0	3,516	0.00%
2022/09/20	15	29.50	1	29.50	29.40	14	3,510	0.40%
2022/09/19	1	30.30	3	30.30	30.30	-2	3,437	-0.06%
2022/09/16	1	30.45	0	0.00	30.55	1	3,389	0.03%
2022/09/15	1	30.10	0	0.00	30.25	1	3,375	0.03%
2022/09/14	0	0.00	5	30.35	30.60	-5	3,346	-0.15%
2022/09/13	0	30.35	0	0.00	30.25	0	3,330	0.00%
2022/09/12	0	30.00	2	29.78	30.05	-2	3,279	-0.06%
2022/08/26	3	28.60	0	0.00	28.65	3	3,401	0.09%
2022/08/23	1	28.75	0	0.00	28.70	1	3,354	0.03%
2022/08/22	2	29.00	0	0.00	28.80	2	3,353	0.06%
2022/08/15	0	0.00	3	28.83	28.60	-3	3,200	-0.09%
2022/08/12	0	0.00	1	29.15	29.05	-1	3,161	-0.03%
2022/08/11	1	29.15	0	0.00	29.15	1	3,145	0.03%
2022/08/10	4	28.63	0	0.00	28.95	4	3,098	0.13%
2022/08/09	4	29.25	8	30.41	28.60	-4	3,034	-0.13%
2022/08/08	11	32.21	25	31.85	31.55	-14	2,837	-0.49%
2022/08/05	0	0.00	10	31.25	31.15	-10	2,609	-0.38%
2022/08/04	12	31.13	16.1	31.13	31.35	-4.1	2,596	-0.16%
2022/08/03	11	31.45	0	0.00	30.70	11	2,596	0.42%
2022/08/02	11	31.48	30	31.24	31.05	-19	2,562	-0.74%
2022/08/01	0	31.10	32	30.90	30.90	-32	2,503	-1.28%
2022/07/29	7	30.90	12	30.98	31.05	-5	2,557	-0.20%
2022/07/28	53	31.45	21	30.93	30.80	32	2,583	1.24%
2022/07/27	33	31.09	1	31.60	31.55	32	2,420	1.32%
2022/07/26	1	29.70	0	0.00	29.95	1	2,296	0.04%
2022/07/25	0	0.00	100	29.81	30.00	-100	2,285	-4.38%
2022/07/21	0	0.00	10	29.55	29.40	-10	2,289	-0.44%
2022/07/20	10	29.10	10	29.30	29.30	0	2,296	0.00%
2022/07/19	3	29.10	0	0.00	28.80	3	2,283	0.13%
2022/07/18	7	28.36	0	0.00	28.50	7	2,348	0.30%
2022/07/14	0	0.00	10	27.16	27.25	-10	2,335	-0.43%
2022/07/13	15	27.02	5	26.80	26.15	10	2,298	0.43%
2022/06/24	1	27.95	2	27.75	27.85	-1	2,138	-0.05%
2022/06/23	1	27.15	0	0.00	27.30	1	2,147	0.05%
2022/06/22	0	0.00	1	27.45	26.90	-1	2,194	-0.05%
2022/06/21	1	26.55	0	0.00	27.55	1	2,197	0.05%
2022/06/20	40	26.15	1	26.50	25.85	39	2,193	1.78%
2022/06/13	30	27.20	0	0.00	27.00	30	2,219	1.35%
2022/06/09	0	28.65	0	0.00	28.80	0	2,242	0.00%
2022/06/08	0	0.00	1	29.35	29.40	-1	2,176	-0.05%
2022/06/01	0	0.00	2	27.85	27.80	-2	2,160	-0.09%
2022/05/20	1	26.85	1	27.00	27.35	0	2,421	0.00%
2022/05/18	0	0.00	1	27.15	26.85	-1	2,496	-0.04%
2022/05/17	1	26.50	0	0.00	26.80	1	2,583	0.04%
2022/05/13	2	25.80	2	25.85	25.90	0	2,675	0.00%
2022/05/12	2	26.15	2	25.45	25.35	0	2,734	0.00%
2022/05/11	31	26.74	1	26.80	26.50	30	2,736	1.10%
2022/05/10	0	0.00	2	27.95	28.50	-2	2,712	-0.07%
2022/05/09	0	0.00	0	28.80	28.60	0	2,767	0.00%
2022/05/05	0	30.55	1	30.55	30.40	-1	2,806	-0.04%
2022/05/04	0	29.70	0	0.00	29.75	0	2,735	0.00%
2022/04/28	0	0.00	1	28.25	28.30	-1	2,793	-0.04%
2022/04/27	1	28.05	0	28.15	27.90	1	2,779	0.04%
2022/04/26	0	30.00	0	29.50	29.10	0	2,755	0.00%
2022/04/25	0	30.06	0	0.00	29.00	0	2,756	0.00%
2022/04/22	0	31.15	0	0.00	31.10	0	2,748	0.00%
2022/04/21	1	30.10	1	29.70	30.30	0	2,660	0.00%
2022/04/20	0	0.00	10	28.55	28.60	-10	2,601	-0.38%
2022/04/18	30	28.35	0	0.00	28.30	30	2,742	1.09%
2022/04/13	10	29.85	0	0.00	29.85	10	2,970	0.34%
2022/04/11	2	29.03	5	28.80	28.50	-3	3,066	-0.10%
2022/04/08	32	30.61	0	0.00	30.35	32	3,096	1.03%
2022/04/07	5	30.75	0	0.00	30.80	5	3,211	0.16%
2022/04/06	0	30.80	0	0.00	30.75	0	3,561	0.00%
2022/03/28	30	29.80	0	0.00	29.80	30	3,961	0.76%
2022/03/25	0	0.00	1	30.50	30.55	-1	4,065	-0.02%
2022/03/18	2	28.90	0	0.00	29.15	2	6,652	0.03%
2022/03/17	1	28.90	0	0.00	29.25	1	7,471	0.01%
2022/03/16	0	0.00	5	28.85	28.80	-5	7,739	-0.06%
2022/03/15	2	29.35	0	0.00	29.20	2	7,791	0.03%
2022/03/09	2	29.63	2	30.00	30.05	0	7,954	0.00%
2022/03/08	1	29.85	1	30.60	29.60	0	8,057	0.00%
2022/03/04	1	31.55	0	0.00	31.55	1	8,787	0.01%
2022/03/02	0	0.00	1	32.10	32.25	-1	9,148	-0.01%
2022/02/24	0	0.00	1	33.10	32.00	-1	9,520	-0.01%
2022/02/23	1	33.55	0	0.00	33.55	1	9,934	0.01%
2022/02/22	0	0.00	8	33.23	33.00	-8	9,963	-0.08%
2022/02/21	2	33.75	0	0.00	33.70	2	10,033	0.02%
2022/02/18	3	33.75	7	34.08	34.20	-4	10,244	-0.04%
2022/02/17	3	33.75	4	34.11	33.70	-1	10,601	-0.01%
2022/02/16	1	33.55	0	0.00	33.65	1	10,905	0.01%
2022/02/15	0	33.35	0	0.00	33.20	0	11,053	0.00%
2022/02/11	1	33.00	1	33.00	32.95	0	11,444	0.00%
2022/02/10	4	32.95	0.1	32.95	33.00	4	11,618	0.03%
2022/02/09	6.1	32.53	6.1	32.46	32.70	0	11,849	0.00%
2022/02/08	1.1	32.55	2	32.10	32.50	-1	12,135	-0.01%
2022/02/07	1	30.75	0	0.00	31.10	1	12,402	0.01%
2022/01/26	0	0.00	1	29.70	29.35	-1	13,043	-0.01%
2022/01/24	0	0.00	1	29.80	30.15	-1	14,080	-0.01%
2022/01/21	1	30.60	0	0.00	29.80	1	14,235	0.01%
2022/01/18	1	32.00	6	31.70	31.50	-5	15,224	-0.03%
2022/01/13	0	0.00	0	31.90	31.90	0	15,254	0.00%
2022/01/12	0	0.00	1	32.40	31.70	-1	15,217	-0.01%
2022/01/11	0	0.00	0	32.60	32.15	0	15,146	0.00%
2022/01/10	0	0.00	4	33.51	33.85	-4	15,075	-0.03%
2022/01/07	1	32.95	5	33.03	32.95	-4	15,020	-0.03%
2022/01/06	1	33.45	1	33.70	33.10	0	14,936	0.00%
2022/01/05	7	35.06	1	34.95	34.20	6	14,838	0.04%
2022/01/04	3	34.78	0	0.00	34.80	3	14,758	0.02%
2022/01/03	0	35.20	4.2	34.96	34.85	-4.1	14,717	-0.03%
2021/12/30	2.1	35.36	0	0.00	35.05	2.1	14,674	0.01%
2021/12/29	9.1	36.00	102	35.46	35.85	-92.9	14,539	-0.64%	大賣/
2021/12/28	110	35.42	18	34.94	34.80	92	14,164	0.65%	大買/
2021/12/27	1	34.00	1	34.55	34.30	0	14,043	0.00%
2021/12/24	10	34.80	5	34.40	34.05	5	13,992	0.04%
2021/12/23	1	34.75	0	0.00	34.35	1	13,924	0.01%
2021/12/21	0	0.00	45	34.63	34.60	-45	13,780	-0.33%
2021/12/20	1	35.35	24	35.35	34.85	-23	13,655	-0.17%
2021/12/17	77	36.69	34	36.70	34.80	43	13,513	0.32%
2021/12/16	11	37.14	10	37.80	36.40	1	12,900	0.01%
2021/12/15	22	37.42	25.1	36.59	37.15	-3	12,473	-0.02%
2021/12/14	26.1	36.06	108	36.10	35.55	-82	11,620	-0.71%	大賣/
2021/12/13	99	35.00	32	35.18	36.95	67	10,959	0.61%
2021/12/10	32	34.15	1	33.80	34.35	31	10,117	0.31%
2021/12/09	5	33.15	0	0.00	33.00	5	9,808	0.05%
2021/12/07	0	0.00	5	32.45	32.70	-5	9,647	-0.05%
2021/12/06	5	31.95	8	32.06	31.90	-3	9,585	-0.03%
2021/12/03	14	32.61	12	32.43	32.30	2	9,553	0.02%
2021/12/02	4	32.70	5	32.20	32.00	-1	9,513	-0.01%
2021/12/01	1	32.90	1	33.20	33.00	0	9,401	0.00%
2021/11/30	90	34.71	44	34.00	33.85	46	9,268	0.50%
2021/11/29	2	33.75	26	33.44	33.90	-24	8,606	-0.28%
2021/11/26	0	0.00	30	31.83	31.70	-30	8,314	-0.36%
2021/11/25	0	0.00	1	33.00	32.50	-1	8,207	-0.01%
2021/11/24	0	0.00	11	32.36	32.50	-11	8,124	-0.14%
2021/11/23	36	33.51	38	33.67	32.90	-2	8,030	-0.02%
2021/11/22	59	34.23	5	33.84	34.50	54	7,800	0.69%
2021/11/18	7	32.19	0	0.00	32.00	7	7,251	0.10%
2021/11/17	6	33.08	28	33.07	32.95	-22	7,145	-0.31%
2021/11/16	15	33.55	25	33.90	33.25	-10	6,923	-0.14%
2021/11/15	70	33.36	13	33.37	33.60	57	6,507	0.88%
2021/11/12	9	33.53	9	32.71	32.00	0	6,142	0.00%
2021/11/11	13	33.57	37	33.43	33.65	-24	5,978	-0.40%
2021/11/10	2	32.00	15	32.35	32.15	-13	5,654	-0.23%
2021/11/09	15	31.85	5	31.91	32.00	10	5,524	0.18%
2021/11/08	5	32.86	6	32.69	31.85	-1	5,313	-0.02%
2021/11/05	50	32.16	30	31.67	31.70	20	5,067	0.39%
2021/11/04	16	33.91	17	33.23	33.40	-1	4,765	-0.02%
2021/11/03	43	33.88	80	34.10	34.00	-37	4,395	-0.84%
2021/11/02	67	32.87	28	34.02	32.45	39	3,723	1.05%
2021/11/01	65	30.79	55	31.22	31.80	10	2,947	0.34%
2021/10/29	1	30.85	10	30.68	31.20	-9	2,662	-0.34%
2021/10/28	32	30.73	29.1	30.54	30.65	3	2,475	0.12%
2021/10/27	78	29.21	80	29.76	30.10	-2	1,917	-0.10%
2021/10/26	2	26.78	0	0.00	27.40	2	1,606	0.12%
2021/10/25	2	26.35	1	26.55	26.65	1	1,444	0.07%
2021/10/22	0	24.90	0	0.00	24.80	0	1,324	0.00%
2021/10/21	0	0.00	0	24.60	24.60	0	1,339	0.00%
2021/10/20	0	24.60	2	24.48	24.60	-2	1,346	-0.15%
2021/10/18	0	24.20	0	0.00	24.05	0	1,401	0.00%
2021/10/15	0	24.85	5	24.60	24.80	-5	1,428	-0.35%
2021/10/13	0	24.30	0	0.00	24.40	0	1,483	0.00%
2021/10/08	0	24.50	0	0.00	24.50	0	1,519	0.00%
2021/10/07	0	0.00	2	23.50	23.85	-2	1,536	-0.13%
2021/10/06	0	0.00	1	23.20	22.45	-1	1,579	-0.06%
2021/10/04	0	0.00	2	22.65	22.65	-2	1,662	-0.12%
2021/09/30	0	25.00	0	0.00	25.10	0	1,666	0.00%
2021/09/29	0	0.00	1	24.30	24.25	-1	1,702	-0.06%
2021/09/24	0	0.00	1	24.05	24.05	-1	1,784	-0.06%
2021/09/09	0	0.00	0	23.75	23.95	0	2,109	0.00%
2021/09/07	0	0.00	6	24.18	24.10	-6	2,133	-0.28%
2021/09/01	1	25.95	0	0.00	26.20	1	2,236	0.04%
2021/08/27	0	0.00	2	25.70	25.30	-2	2,327	-0.09%
2021/08/16	1	24.20	2	24.65	24.45	-1	2,662	-0.04%
2021/08/11	1	25.85	0	0.00	25.70	1	2,758	0.04%
2021/08/10	4	26.95	3	26.75	26.70	1	2,809	0.04%
2021/08/09	1	26.35	0	0.00	26.10	1	2,876	0.03%
2021/08/03	6	27.00	0	0.00	27.10	6	3,451	0.17%
2021/07/27	11	28.58	0	0.00	28.35	11	3,878	0.28%
2021/07/26	0	0.00	20	28.90	28.85	-20	4,037	-0.50%
2021/07/22	0	0.00	1	28.55	28.40	-1	4,455	-0.02%
2021/07/20	0	0.00	4	28.60	28.20	-4	4,992	-0.08%
2021/07/19	1	29.15	2	29.30	29.30	-1	5,176	-0.02%
2021/07/15	1	28.75	0	0.00	28.80	1	6,130	0.02%
2021/07/14	20	28.00	0	0.00	28.55	20	6,282	0.32%
2021/07/13	7	29.04	0	0.00	28.40	7	6,402	0.11%
2021/07/12	2	27.98	2	28.10	29.00	0	6,794	0.00%
2021/07/09	1	27.70	1	27.80	27.70	0	6,978	0.00%
2021/07/07	1	28.30	0	0.00	28.10	1	7,468	0.01%
2021/07/06	1	29.00	0	0.00	28.65	1	7,592	0.01%
2021/07/05	1	29.65	1	29.65	29.55	0	7,844	0.00%
2021/07/01	6	28.97	2	28.80	28.60	4	8,446	0.05%
2021/06/30	0	0.00	0	29.55	29.35	0	8,485	0.00%
2021/06/29	5	30.40	0	29.90	29.70	5	8,611	0.06%
2021/06/28	1	30.21	2	30.75	30.85	-1	8,647	-0.01%
2021/06/25	3	30.43	0	0.00	30.20	3	8,719	0.03%
2021/06/24	0	30.25	0	0.00	30.40	0	8,839	0.00%
2021/06/23	0	0.00	2	30.35	30.30	-2	8,897	-0.02%
2021/06/22	2	29.40	0	0.00	29.25	2	8,927	0.02%
2021/06/11	0	0.00	1	30.10	29.85	-1	11,596	-0.01%
2021/06/10	3	30.57	0	0.00	30.30	3	11,688	0.03%
2021/06/08	1	29.85	0	0.00	30.00	1	11,730	0.01%
2021/06/07	0	0.00	2	29.55	30.05	-2	11,818	-0.02%
2021/06/01	1	30.95	0	0.00	30.90	1	12,057	0.01%
2021/05/31	2	31.03	3	31.05	31.15	-1	12,112	-0.01%
2021/05/27	2	29.50	2	29.65	29.75	0	12,171	0.00%
2021/05/25	2	29.90	0	0.00	29.50	2	12,202	0.02%
2021/05/18	0	0.00	2	27.65	27.65	-2	12,706	-0.02%
2021/05/17	1	25.00	2	25.80	25.15	-1	12,748	-0.01%
2021/05/13	8	26.85	2	27.00	27.40	6	12,643	0.05%
2021/05/12	2	27.65	4	29.59	27.25	-2	12,565	-0.02%
2021/05/11	2	30.28	2	30.75	30.25	0	12,569	0.00%
2021/05/10	2	33.83	0	0.00	33.60	2	12,477	0.02%
2021/05/07	0	0.00	2	34.40	34.90	-2	12,601	-0.02%
2021/05/06	2	33.75	0	0.00	32.50	2	12,671	0.02%
2021/05/05	1	34.50	4	34.51	34.30	-3	12,613	-0.02%
2021/05/04	18	33.66	13	34.58	34.15	5	12,701	0.04%
2021/05/03	13	36.71	5	36.70	35.85	8	12,767	0.06%
2021/04/29	9	39.42	7	38.65	38.40	2	12,792	0.02%
2021/04/28	5	40.61	13	40.66	40.25	-8	12,866	-0.06%
2021/04/27	13	40.77	13	40.97	40.85	0	13,042	0.00%
2021/04/26	9	40.57	16	40.24	40.25	-7	13,061	-0.05%
2021/04/23	5	39.95	1	40.10	39.70	4	13,285	0.03%
2021/04/22	93	40.83	90	40.83	40.10	3	13,773	0.02%
2021/04/21	7	39.88	10	40.11	39.85	-3	14,141	-0.02%
2021/04/20	2	39.65	15	39.56	39.60	-13	14,373	-0.09%
2021/04/19	6	38.90	17	39.26	38.75	-11	15,418	-0.07%
2021/04/16	59	40.06	39	40.09	39.55	20	15,814	0.13%
2021/04/15	2	40.05	19	39.20	39.95	-17	16,479	-0.10%
2021/04/14	0	38.75	4	38.35	38.15	-4	16,602	-0.02%
2021/04/13	16	39.70	2	39.80	38.30	14	16,968	0.08%
2021/04/12	9	39.21	19.1	38.86	38.40	-10.1	16,948	-0.06%
2021/04/09	16	39.10	13	39.06	39.25	3	17,440	0.02%
2021/04/08	18	39.94	20	39.99	40.30	-2	17,428	-0.01%
2021/04/07	1	38.30	2	37.80	38.25	-1	17,461	-0.01%
2021/04/06	2	37.75	0	0.00	37.45	2	18,866	0.01%
2021/04/01	4	37.31	0	37.20	37.10	4	19,334	0.02%
2021/03/31	0	37.90	0	0.00	37.85	0	19,722	0.00%
2021/03/30	4	37.29	1	37.30	37.60	3	20,714	0.01%
2021/03/29	10	37.29	6	37.75	37.50	4	21,509	0.02%
2021/03/26	1	35.80	2	36.20	36.40	-1	22,311	0.00%
2021/03/25	0	0.00	0	35.80	35.65	0	23,830	0.00%
2021/03/24	3	35.92	1	35.37	35.80	2	25,025	0.01%
2021/03/23	8	36.51	9.1	36.80	36.15	-1.1	26,093	0.00%
2021/03/22	12	38.11	2	38.13	37.80	10	26,222	0.04%
2021/03/19	46.1	40.42	19	40.09	39.60	27.1	26,119	0.10%
2021/03/18	39	39.50	56	39.65	40.25	-17	25,229	-0.07%
2021/03/17	1	36.60	0	0.00	36.60	1	24,370	0.00%
2021/03/16	2	35.75	2	36.25	35.55	0	24,299	0.00%
2021/03/15	1	35.35	6	36.00	35.70	-5	24,270	-0.02%
2021/03/12	4	35.80	0	0.00	35.80	4	24,381	0.02%
2021/03/10	2	34.20	43	34.33	34.30	-41	24,678	-0.17%
2021/03/09	41	33.48	0	0.00	33.10	41	24,846	0.17%
2021/03/08	0	0.00	4	36.21	34.95	-4	24,903	-0.02%
2021/03/05	4	35.60	0.1	35.75	35.15	3.9	24,949	0.02%
2021/03/04	6	36.28	0	0.00	36.05	6	24,957	0.02%
2021/03/03	2	35.30	12	36.24	37.15	-10	24,939	-0.04%
2021/03/02	1	36.80	1	36.45	36.05	0	24,992	0.00%
2021/02/26	1	36.50	266	36.50	37.00	-265	25,014	-1.06%	大賣/鉅額交易
2021/02/25	12	36.93	2	36.60	36.65	10	25,031	0.04%
2021/02/24	15	37.16	4	37.61	37.10	11	25,043	0.04%
2021/02/23	10	38.15	8	38.45	37.80	2	25,055	0.01%
2021/02/22	1	37.55	761	37.76	37.75	-760	24,986	-3.04%	大賣/鉅額交易
2021/02/19	4	37.98	5	37.80	38.25	-1	24,870	0.00%
2021/02/18	0	0.00	3	38.05	38.20	-3	24,740	-0.01%
2021/02/17	6	36.33	5	36.60	36.45	1	24,585	0.00%
2021/02/05	0	0.00	56	35.55	35.60	-56	24,497	-0.23%
2021/02/04	1	36.10	0	0.00	35.55	1	24,526	0.00%
2021/02/03	1	36.35	0	0.00	36.00	1	24,549	0.00%
2021/02/02	8	36.06	19	36.39	35.70	-11	24,531	-0.04%
2021/02/01	1	35.30	3	34.97	35.45	-2	24,415	-0.01%
2021/01/29	13	36.31	0	0.00	35.50	13	24,313	0.05%
2021/01/28	30	36.31	12	36.88	35.80	18	24,143	0.07%
2021/01/27	8	36.30	3	36.22	36.10	5	24,017	0.02%
2021/01/26	16	36.79	4	36.98	36.05	12	23,964	0.05%
2021/01/25	9.3	37.18	6	37.83	37.25	3.3	23,878	0.01%
2021/01/22	3	36.25	7	36.53	37.45	-4	23,720	-0.02%
2021/01/21	5	36.83	5	37.35	36.75	0	23,559	0.00%
2021/01/20	12	37.05	7	37.03	36.50	5	23,326	0.02%
2021/01/19	72	39.08	48	38.57	38.15	24	23,052	0.10%
2021/01/18	324	39.45	21	39.73	39.00	303	22,831	1.33%	大買/鉅額交易
2021/01/15	33	42.02	3	41.88	41.00	30	22,491	0.13%
2021/01/14	42	43.56	29	44.05	43.50	13	22,488	0.06%
2021/01/13	16.2	42.10	18	42.38	41.70	-1.8	21,737	-0.01%
2021/01/12	37	42.48	49.1	44.27	42.85	-12.1	21,315	-0.06%
2021/01/11	12	40.19	26	42.05	42.65	-14	20,131	-0.07%
2021/01/08	42	41.98	100	41.70	40.55	-58	19,633	-0.30%
2021/01/07	40	39.96	0	0.00	39.80	40	18,574	0.22%
2021/01/06	42	38.94	11	39.07	38.55	31	18,306	0.17%
2021/01/05	26	40.01	2	39.88	40.35	24	18,040	0.13%
2021/01/04	22	40.07	49	40.26	40.75	-27	17,867	-0.15%
2020/12/31	0	0.00	10	38.55	38.15	-10	17,309	-0.06%
2020/12/30	14.1	38.45	7	38.51	38.35	7.1	17,109	0.04%
2020/12/29	13	38.07	41	38.60	38.25	-28	16,723	-0.17%
2020/12/28	9	36.82	9	36.64	36.00	0	15,251	0.00%
2020/12/25	47.3	37.11	48	36.69	36.65	-0.7	14,758	0.00%
2020/12/24	730	35.85	25.1	36.06	36.25	704.9	14,288	4.93%	大買/鉅額交易
2020/12/23	14	34.55	16.3	35.76	36.05	-2.3	13,292	-0.02%
2020/12/22	1	33.00	1	33.70	32.80	0	12,574	0.00%
2020/12/21	19	33.79	17	33.61	33.55	2	11,724	0.02%
2020/12/18	8	32.81	7	32.99	33.25	1	10,285	0.01%
2020/12/17	18	28.44	27	29.01	30.25	-9	9,150	-0.10%
2020/12/16	3	27.30	0	0.00	27.50	3	8,098	0.04%
2020/12/15	0	0.00	17	26.60	25.00	-17	7,823	-0.22%
2020/12/14	17.2	26.00	0.2	25.90	26.25	17	7,915	0.21%
2020/12/11	2	25.55	0	0.00	25.85	2	7,962	0.03%
2020/12/10	0.4	26.75	3	27.10	26.75	-2.6	7,917	-0.03%
2020/12/09	0.4	26.75	3	26.75	26.85	-2.6	8,019	-0.03%
2020/12/08	5.2	26.83	5	27.05	26.90	0.2	8,289	0.00%
2020/12/07	0	0.00	6	26.70	26.10	-6	8,353	-0.07%
2020/12/04	5	27.28	4	27.29	27.05	1	8,439	0.01%
2020/12/03	1	26.45	2	26.48	27.00	-1	8,639	-0.01%
2020/12/02	13	26.92	28	26.68	26.10	-15	9,256	-0.16%
2020/12/01	4	25.86	0	0.00	25.75	4	9,645	0.04%
2020/11/27	0	0.00	1	25.10	25.25	-1	11,261	-0.01%
2020/11/26	1	25.50	1	24.95	24.90	0	11,479	0.00%
2020/11/25	0	0.00	4	24.88	24.80	-4	11,619	-0.03%
2020/11/24	17	25.25	16	25.17	24.65	1	11,937	0.01%
2020/11/23	0	0.00	5	25.05	25.15	-5	12,474	-0.04%
2020/11/20	0	0.00	1	24.70	24.80	-1	12,444	-0.01%
2020/11/19	0	0.00	1	24.50	24.15	-1	12,460	-0.01%
2020/11/17	0	0.00	3	23.98	23.95	-3	12,564	-0.02%
2020/11/16	1	24.20	11	23.98	24.20	-10	12,779	-0.08%
2020/11/13	2	23.80	0	0.00	24.15	2	13,225	0.02%
2020/11/12	2	24.18	11	24.09	23.80	-9	13,343	-0.07%
2020/11/11	0	0.00	1	24.05	24.10	-1	13,334	-0.01%
2020/11/10	7	23.69	5	23.71	23.65	2	13,338	0.01%
2020/11/09	0	0.00	2	23.70	23.60	-2	13,353	-0.01%
2020/11/06	0	0.00	1	23.25	23.20	-1	13,380	-0.01%
2020/11/05	1	23.10	0	0.00	23.05	1	13,431	0.01%
2020/11/04	0	0.00	3	23.28	23.35	-3	13,422	-0.02%
2020/11/03	5	23.00	0	0.00	23.25	5	13,424	0.04%
2020/11/02	1	23.00	1	22.95	22.70	0	13,424	0.00%
2020/10/30	1	23.00	0	0.00	22.55	1	13,365	0.01%
2020/10/27	4	24.03	1	23.50	23.45	3	13,326	0.02%
2020/10/23	1	23.85	7.1	24.01	24.00	-6.1	13,074	-0.05%
2020/10/22	7	25.78	17	24.82	24.25	-10	12,983	-0.08%
2020/10/21	7	25.48	5	25.99	26.55	2	12,328	0.02%
2020/10/15	3	24.57	2	24.30	24.30	1	11,933	0.01%
2020/10/14	5	24.45	5	24.49	24.40	0	11,897	0.00%
2020/10/13	7	23.73	92	24.81	23.95	-85	11,794	-0.72%
2020/10/12	21	25.30	0	0.00	25.35	21	11,516	0.18%
2020/10/08	43	25.30	3	25.35	25.30	40	11,438	0.35%
2020/10/07	2	25.30	74	25.40	25.50	-72	11,380	-0.63%
2020/10/06	104	25.15	2	25.30	25.15	102	11,320	0.90%	大買/鉅額交易
2020/09/30	4	24.19	5	24.17	24.75	-1	11,203	-0.01%
2020/09/29	10	24.05	9	24.15	23.80	1	11,248	0.01%
2020/09/28	17	24.19	17	24.29	24.50	0	11,260	0.00%
2020/09/25	15	24.31	3	23.08	23.55	12	11,270	0.11%
2020/09/24	20	24.57	9	24.80	24.40	11	11,254	0.10%
2020/09/23	0	0.00	4	25.10	25.10	-4	11,214	-0.04%
2020/09/22	1	25.00	0	0.00	24.70	1	11,382	0.01%
2020/09/21	0	0.00	3	25.27	25.30	-3	11,615	-0.03%
2020/09/18	3	25.78	2	25.85	25.80	1	11,586	0.01%
2020/09/17	22	26.05	42	25.95	26.20	-20	11,488	-0.17%
2020/09/16	4	25.35	105	25.25	25.05	-101	11,234	-0.90%	大賣/鉅額交易
2020/09/15	5	24.85	10	25.35	24.60	-5	11,118	-0.04%
2020/09/14	52	24.27	2	24.63	24.80	50	11,016	0.45%
2020/09/11	110	25.58	4	25.01	25.00	106	10,845	0.98%	大買/鉅額交易
2020/09/10	17	26.72	41	26.78	26.75	-24	10,497	-0.23%
2020/09/09	6	26.33	155	27.03	26.85	-149	10,275	-1.45%	大賣/鉅額交易
2020/09/08	179	26.75	8	27.06	26.80	171	10,047	1.70%	大買/鉅額交易
2020/09/07	2	27.70	5	26.56	26.55	-3	9,623	-0.03%
2020/09/04	62	26.93	49	26.49	26.50	13	8,815	0.15%
2020/09/03	91	25.73	112	26.28	27.05	-21	8,244	-0.25%	大賣/
2020/09/02	5	24.90	314	23.94	24.90	-309	7,000	-4.41%	大賣/鉅額交易
2020/09/01	155	22.59	92	22.89	22.65	63	6,496	0.97%	大買/
2020/08/31	270	22.55	76	22.33	22.45	194	6,234	3.11%	大買/鉅額交易
2020/08/28	52	21.75	25	21.33	21.90	27	6,041	0.45%
2020/08/27	18	21.35	17.1	21.20	21.90	0.9	5,673	0.02%
2020/08/26	2	20.40	0	0.00	19.95	2	5,067	0.04%
2020/08/21	10	19.65	0	0.00	19.55	10	4,886	0.20%
2020/08/20	0	0.00	1	20.25	18.85	-1	4,963	-0.02%
2020/08/19	2	21.28	1	21.30	20.90	1	4,736	0.02%
2020/08/18	0	0.00	10	19.20	19.80	-10	4,266	-0.23%
2020/08/17	1	19.20	0	0.00	18.80	1	4,145	0.02%
2020/08/07	0	0.00	1	17.95	17.90	-1	4,085	-0.02%
2020/08/05	3	18.00	0	0.00	18.00	3	4,059	0.07%
2020/07/31	0	0.00	5	17.10	17.00	-5	4,029	-0.12%
2020/07/30	0	0.00	11	17.07	17.00	-11	4,092	-0.27%
2020/07/17	1	17.50	2	17.70	17.30	-1	4,292	-0.02%
2020/07/14	0	0.00	10	18.20	17.70	-10	4,294	-0.23%
2020/07/10	1	17.90	0	0.00	17.60	1	4,264	0.02%
2020/07/09	0	0.00	10	18.70	18.45	-10	4,237	-0.24%
2020/07/08	6	18.55	6	18.95	18.70	0	4,216	0.00%
2020/07/07	10	18.20	1	18.05	18.05	9	4,145	0.22%
2020/07/03	1	19.25	0	0.00	19.20	1	4,183	0.02%
2020/07/02	1	18.35	9	18.47	18.60	-8	4,055	-0.20%
2020/07/01	12	19.07	8	19.09	18.65	4	3,990	0.10%
2020/06/30	5	18.55	14	18.12	18.60	-9	3,672	-0.25%
2020/06/29	1	16.95	5	17.10	16.95	-4	3,300	-0.12%
2020/06/23	1	16.05	1	16.10	16.05	0	3,208	0.00%
2020/06/19	1	16.70	1	16.45	16.20	0	3,221	0.00%
2020/06/11	2	17.25	0	0.00	16.70	2	3,389	0.06%
2020/06/08	5	17.40	0	0.00	17.05	5	3,396	0.15%
2020/06/04	3	16.95	3	17.35	17.00	0	3,470	0.00%
2020/05/27	10	16.60	10	16.73	16.75	0	3,387	0.00%
2020/05/22	0	0.00	10	16.40	16.05	-10	3,160	-0.32%
2020/05/21	12	16.40	9	16.90	16.65	3	3,123	0.10%
2020/05/14	0	0.00	2	15.48	15.10	-2	2,851	-0.07%
2020/05/08	10	15.85	16	16.02	15.80	-6	2,869	-0.21%
2020/05/06	6	15.90	14	15.36	15.70	-8	2,807	-0.28%
2020/04/30	6	16.48	8	16.20	15.80	-2	2,776	-0.07%
2020/04/29	18	15.34	19	15.52	15.85	-1	2,673	-0.04%
2020/03/31	0	0.00	12	12.42	12.40	-12	2,451	-0.49%
2020/03/27	0	0.00	0	13.05	12.10	0	2,434	0.00%
2020/03/20	0	0.00	2	12.25	12.00	-2	2,506	-0.08%
2020/03/18	1	11.45	3	11.60	11.60	-2	2,404	-0.08%
2020/03/12	4	13.75	1	13.85	13.65	3	2,133	0.14%
2020/03/11	0	0.00	3	15.10	15.15	-3	2,112	-0.14%
2020/03/10	3	15.50	0	0.00	15.50	3	2,095	0.14%
2020/03/09	2	15.58	2	15.70	15.40	0	1,976	0.00%
2020/03/02	0	0.00	0	16.00	15.75	0	1,904	0.00%
2020/02/25	3	16.20	4	16.05	16.25	-1	2,029	-0.05%
2020/02/17	6	16.59	0	0.00	16.55	6	2,052	0.29%
2020/02/07	3	16.27	0	0.00	16.25	3	2,085	0.14%
2020/02/06	10	16.60	10	17.00	16.75	0	2,075	0.00%
2020/02/05	3	16.32	0	0.00	16.20	3	2,033	0.15%
2020/02/04	0	0.00	0.1	16.50	16.40	-0.1	2,038	0.00%
2020/01/30	10	17.60	0	0.00	17.60	10	1,960	0.51%
2020/01/20	4	19.58	1	19.90	19.55	3	1,935	0.15%
2020/01/17	5	19.60	0	0.00	19.70	5	1,923	0.26%
2020/01/15	2	19.15	0	0.00	19.15	2	1,936	0.10%
2020/01/14	0	0.00	15	19.10	19.05	-15	1,929	-0.78%
2020/01/10	6	19.07	0	0.00	19.00	6	1,927	0.31%
2020/01/09	2	19.15	0	0.00	19.10	2	1,935	0.10%
2020/01/03	10	20.75	10	20.85	20.25	0	2,010	0.00%
2019/12/31	10	20.25	0	0.00	20.20	10	1,940	0.52%
2019/12/27	0	0.00	1	20.45	20.15	-1	1,908	-0.05%
2019/12/19	11	20.10	0	0.00	20.15	11	2,022	0.54%
2019/12/18	0	0.00	5	20.48	20.45	-5	2,031	-0.25%
2019/12/11	0	0.00	10	19.60	19.55	-10	2,103	-0.48%
2019/12/09	5	19.75	0.1	19.90	19.55	4.9	2,147	0.23%
2019/12/04	0	0.00	0.1	19.05	19.05	-0.1	2,646	0.00%
2019/11/25	1	19.15	0	0.00	19.10	1	2,852	0.04%
2019/11/21	1	19.05	0	0.00	19.20	1	2,954	0.03%
2019/11/14	0	0.00	5	19.45	19.10	-5	3,300	-0.15%
2019/11/12	0	0.00	6	19.90	20.00	-6	3,463	-0.17%
2019/11/11	1	20.05	0	0.00	19.95	1	3,625	0.03%
2019/11/08	0	0.00	13	21.00	20.90	-13	3,779	-0.34%
2019/11/07	11	20.90	0	0.00	20.50	11	4,115	0.27%
2019/11/06	5	20.90	1	21.00	20.90	4	4,211	0.09%
2019/11/05	3	20.50	3	20.35	20.30	0	4,253	0.00%
2019/11/01	1	20.15	2	20.20	20.15	-1	4,472	-0.02%
2019/10/29	2	20.83	0	0.00	20.70	2	4,846	0.04%
2019/10/25	2	21.35	0	0.00	21.30	2	5,373	0.04%
2019/10/24	1	21.25	0	0.00	21.25	1	5,531	0.02%
2019/10/23	0	0.00	1	21.45	21.30	-1	6,012	-0.02%
2019/10/22	1	20.60	15	20.65	20.60	-14	6,347	-0.22%
2019/10/21	0	0.00	3	20.60	20.60	-3	6,843	-0.04%
2019/10/16	1	21.10	0	0.00	20.80	1	7,262	0.01%
2019/10/14	0	0.00	1	19.90	19.85	-1	7,649	-0.01%
2019/10/09	2	19.75	3	19.75	19.75	-1	8,158	-0.01%
2019/10/08	4	20.08	4	20.00	20.00	0	8,301	0.00%
2019/10/07	1	20.60	5	20.65	20.55	-4	8,309	-0.05%
2019/10/04	0	0.00	5	20.85	20.55	-5	8,381	-0.06%
2019/10/03	1	20.55	0	0.00	20.55	1	8,427	0.01%
2019/09/27	0	0.00	2	20.95	21.00	-2	8,526	-0.02%
2019/09/26	0	0.00	1	21.70	21.55	-1	8,620	-0.01%
2019/09/25	0	0.00	1	21.35	21.35	-1	8,721	-0.01%
2019/09/24	5	21.78	5	21.55	21.50	0	8,981	0.00%
2019/09/20	0	0.00	1	20.60	21.45	-1	9,075	-0.01%
2019/09/19	2	20.93	1	20.90	20.60	1	9,015	0.01%
2019/09/17	1	21.25	2	21.30	21.30	-1	9,031	-0.01%
2019/09/16	12	21.43	0	0.00	21.40	12	9,156	0.13%
2019/09/10	12	21.50	0	0.00	21.45	12	9,316	0.13%
2019/09/09	4	21.56	158	21.52	21.40	-154	9,323	-1.65%	大賣/鉅額交易
2019/09/06	11	22.28	4	22.05	21.90	7	9,289	0.08%
2019/09/05	30	24.25	30	24.07	23.90	0	9,024	0.00%
2019/09/03	3	23.58	1	23.45	23.40	2	9,117	0.02%
2019/08/30	0	0.00	40	23.11	22.90	-40	9,349	-0.43%
2019/08/29	0	0.00	2	22.95	23.10	-2	9,461	-0.02%
2019/08/28	1	23.00	0	0.00	22.65	1	9,760	0.01%
2019/08/27	0	0.00	1	22.70	22.80	-1	9,820	-0.01%
2019/08/26	0	0.00	6	22.40	22.35	-6	10,039	-0.06%
2019/08/23	0	0.00	5	23.22	23.05	-5	10,056	-0.05%
2019/08/22	0	0.00	25	23.41	23.45	-25	10,082	-0.25%
2019/08/21	8	23.28	10	23.46	23.30	-2	10,069	-0.02%
2019/08/20	1	23.30	3	23.35	23.30	-2	10,023	-0.02%
2019/08/19	10	23.87	0	0.00	23.60	10	10,087	0.10%
2019/08/16	2	23.83	3	23.97	23.90	-1	10,136	-0.01%
2019/08/15	1	23.30	11	23.61	23.55	-10	10,122	-0.10%
2019/08/14	21	24.57	1	24.85	24.10	20	10,156	0.20%
2019/08/13	9	24.57	5	24.67	24.55	4	10,196	0.04%
2019/08/12	6	24.71	84	25.27	25.20	-78	10,248	-0.76%
2019/08/08	2	24.15	0	0.00	24.20	2	10,145	0.02%
2019/08/07	4	23.61	0	0.00	23.40	4	10,179	0.04%
2019/08/06	1	22.10	0	0.00	23.80	1	10,275	0.01%
2019/08/05	8	23.92	12	23.65	23.40	-4	10,442	-0.04%
2019/08/02	10	24.06	4	24.34	24.20	6	10,482	0.06%
2019/08/01	21	24.86	108	25.03	24.75	-87	10,520	-0.83%	大賣/
2019/07/31	170	25.01	107	24.95	25.15	63	10,606	0.59%	大買/大賣/
2019/07/30	114	24.45	8	24.46	24.50	106	10,724	0.99%	大買/鉅額交易
2019/07/29	37	25.64	100	25.86	25.45	-63	10,701	-0.59%
2019/07/26	126	24.75	1	25.20	25.00	125	10,917	1.14%	大買/鉅額交易
2019/07/25	55	25.76	52	25.49	24.85	3	10,930	0.03%
2019/07/24	152.3	25.16	44	24.63	25.20	108.3	10,584	1.02%	大買/鉅額交易
2019/07/23	45	25.05	0	0.00	25.30	45	10,457	0.43%
2019/07/22	1	23.60	1	23.55	23.55	0	10,439	0.00%
2019/07/19	0	0.00	2	23.25	23.20	-2	10,781	-0.02%
2019/07/18	2	23.38	0	0.00	23.20	2	10,979	0.02%
2019/07/17	2	24.60	0	0.00	24.60	2	11,513	0.02%
2019/07/16	1	23.90	13	23.88	23.95	-12	11,728	-0.10%
2019/07/15	6	23.78	31	23.90	23.80	-25	11,692	-0.21%
2019/07/12	5	22.78	0	0.00	23.00	5	11,601	0.04%
2019/07/11	1	22.05	0	0.00	22.20	1	11,660	0.01%
2019/07/03	59	22.66	1	22.20	22.20	58	12,998	0.45%
2019/07/02	8	23.03	6	23.07	23.00	2	13,012	0.02%
2019/07/01	12	23.15	5	23.50	23.20	7	12,990	0.05%
2019/06/28	0	0.00	3	22.00	22.05	-3	13,016	-0.02%
2019/06/27	18	22.21	1	22.40	22.10	17	13,091	0.13%
2019/06/26	0	0.00	2	21.80	21.95	-2	13,095	-0.02%
2019/06/25	0	0.00	15	21.60	21.70	-15	13,071	-0.11%
2019/06/24	3	21.95	0	0.00	21.95	3	13,025	0.02%
2019/06/21	4	22.00	3	21.85	21.90	1	12,986	0.01%
2019/06/20	3	22.65	0	0.00	22.65	3	12,853	0.02%
2019/06/19	0	0.00	2	22.25	22.45	-2	12,779	-0.02%
2019/06/17	2	21.80	3	22.23	21.80	-1	12,716	-0.01%
2019/06/14	2	22.20	0	0.00	22.00	2	12,645	0.02%
2019/06/13	2	22.80	6	22.80	22.60	-4	12,537	-0.03%
2019/06/12	5	23.39	0	0.00	23.10	5	12,451	0.04%
2019/06/11	8	23.75	28	23.83	23.50	-20	12,353	-0.16%
2019/06/10	3	23.33	7	23.44	23.80	-4	12,185	-0.03%
2019/06/06	1	22.50	0	0.00	22.75	1	11,932	0.01%
2019/06/05	1	22.30	0	0.00	22.30	1	11,846	0.01%
2019/06/04	1	23.10	0	0.00	22.75	1	11,667	0.01%
2019/06/03	3	22.50	0	0.00	22.40	3	11,335	0.03%
2019/05/31	15	22.14	10	22.75	22.00	5	11,230	0.04%
2019/05/30	1	21.75	1	21.50	21.30	0	10,963	0.00%
2019/05/28	10	21.35	10	21.30	21.40	0	10,807	0.00%
2019/05/27	1	21.00	0	0.00	21.00	1	10,773	0.01%
2019/05/24	10	21.10	10	21.35	20.90	0	10,761	0.00%
2019/05/23	4	20.75	3	21.00	20.70	1	10,643	0.01%
2019/05/22	10	21.93	0	0.00	21.70	10	10,501	0.10%
2019/05/21	30	21.94	24	22.07	22.40	6	10,428	0.06%
2019/05/20	3	21.05	12	21.27	22.05	-9	10,295	-0.09%
2019/05/17	12	22.06	3.6	22.15	21.90	8.4	10,078	0.08%
2019/05/16	2	23.38	2	23.48	23.05	0	9,818	0.00%
2019/05/15	2	22.80	1	22.70	22.70	1	9,560	0.01%
2019/05/14	2	21.98	24	22.07	22.45	-22	9,414	-0.23%
2019/05/13	0	0.00	58	21.00	21.25	-58	9,224	-0.63%
2019/05/10	2	22.40	10	23.50	22.55	-8	8,939	-0.09%
2019/05/09	23	23.69	21	23.41	23.00	2	8,785	0.02%
2019/05/07	37	24.67	47	24.35	23.60	-10	8,399	-0.12%
2019/05/06	1	24.10	2	23.55	24.05	-1	8,129	-0.01%
2019/05/03	33	23.93	30	23.64	23.95	3	7,886	0.04%
2019/05/02	13	22.51	16	22.53	22.50	-3	7,352	-0.04%
2019/04/30	9	23.11	0	0.00	23.05	9	7,161	0.13%
2019/04/29	24	22.46	20	22.04	22.60	4	7,013	0.06%
2019/04/26	21	25.06	4	24.46	23.30	17	6,700	0.25%
2019/04/25	22	26.00	23	25.40	25.85	-1	6,242	-0.02%
2019/04/24	10	25.45	20	25.26	25.30	-10	5,811	-0.17%
2019/04/23	100	25.19	81	25.21	25.90	19	5,533	0.34%
2019/04/22	2	24.75	13	24.75	24.75	-11	4,816	-0.23%
2019/04/19	0	0.00	4	22.58	22.50	-4	4,435	-0.09%
2019/04/18	3	22.15	3	22.33	22.65	0	4,305	0.00%
2019/04/17	3	21.90	3	21.65	22.00	0	3,889	0.00%
2019/04/16	79	22.59	97	22.50	21.60	-18	3,652	-0.49%
2019/04/15	5	21.87	7	21.69	22.10	-2	3,007	-0.07%
2019/04/12	44	19.69	61	19.58	20.10	-17	2,737	-0.62%
2019/04/11	137	18.68	160	18.77	18.85	-23	2,404	-0.96%	大買/大賣/
2019/04/10	5	17.50	7	17.40	17.40	-2	2,024	-0.10%
2019/04/09	4	17.00	0	0.00	17.00	4	1,978	0.20%
2019/04/08	79	17.93	73	17.62	17.40	6	1,925	0.31%
2019/04/03	70	17.37	78	17.34	17.55	-8	1,775	-0.45%
2019/04/02	223	17.07	237	17.15	17.35	-14	1,646	-0.85%	大買/大賣/
2019/04/01	69	15.62	19	15.67	16.05	50	1,341	3.73%
2019/03/29	68	15.11	41	15.14	15.40	27	1,216	2.22%
2019/03/28	8	14.74	0	0.00	14.30	8	1,090	0.73%
2019/03/27	20	14.70	20	14.60	14.55	0	1,081	0.00%
2019/03/25	7	14.24	7	14.30	14.20	0	1,040	0.00%
2019/03/22	20	14.60	20	14.82	14.70	0	1,028	0.00%
2019/01/21	0	0.00	5	13.95	13.95	-5	699	-0.72%
2019/01/14	2	14.70	3.5	14.54	14.50	-1.5	596	-0.25%
2019/01/11	1	14.20	1	14.20	14.20	0	523	0.00%
2019/01/10	4	14.04	3.5	13.28	14.05	0.5	464	0.11%
2019/01/02	0	0.00	1	12.45	12.45	-1	360	-0.28%
2018/12/25	0	0.00	1	12.15	12.15	-1	367	-0.27%
2018/12/24	0	0.00	1	12.30	12.30	-1	368	-0.27%
2018/12/20	0	0.00	2	12.15	12.15	-2	368	-0.54%
2018/12/10	0	0.00	1	12.30	12.15	-1	342	-0.29%
2018/12/04	0	0.00	3	12.75	12.35	-3	337	-0.89%
2018/11/28	0	0.00	2	12.45	12.40	-2	320	-0.62%
2018/11/26	0	0.00	2	12.35	12.15	-2	318	-0.63%
2018/11/15	0	0.00	1	11.95	12.10	-1	343	-0.29%
2018/11/14	0	0.00	8	11.40	11.40	-8	328	-2.43%
2018/11/09	0	0.00	1	11.40	11.55	-1	347	-0.29%
2018/11/01	0	0.00	5	10.70	10.80	-5	369	-1.35%
2018/10/31	0	0.00	1	10.45	10.40	-1	377	-0.26%
2018/10/24	0	0.00	3	10.60	10.60	-3	382	-0.78%
2018/10/17	0	0.00	3	10.75	10.70	-3	400	-0.75%
2018/09/28	1	11.25	0	0.00	11.25	1	412	0.24%
2018/09/03	2	12.05	0	0.00	12.05	2	486	0.41%
2018/08/20	2	12.00	0	0.00	11.95	2	517	0.39%
2018/07/23	0	0.00	3	13.32	13.20	-3	439	-0.68%
2018/07/20	3	13.20	0	0.00	13.30	3	438	0.68%
2018/06/20	0	0.00	1	13.95	13.85	-1	416	-0.24%
2018/06/05	1	14.30	0	0.00	14.30	1	517	0.19%
2018/06/04	10	14.35	10	14.50	14.50	0	510	0.00%
2018/05/29	0	0.00	4	13.84	13.80	-4	466	-0.86%
2018/05/28	0	0.00	4	13.63	13.80	-4	482	-0.83%
2018/05/23	0	0.00	1	13.25	13.25	-1	482	-0.21%
2018/05/22	0	0.00	8	13.25	13.20	-8	486	-1.65%
2018/04/24	4	13.50	0	0.00	13.50	4	685	0.58%
2018/04/23	2	13.60	0	0.00	13.55	2	692	0.29%
2018/04/18	2	13.80	0	0.00	13.75	2	714	0.28%
2018/04/09	0	0.00	3	13.85	13.75	-3	921	-0.33%
2018/04/02	2	13.93	0	0.00	13.85	2	925	0.22%
2018/03/30	2	13.90	2	14.10	13.95	0	924	0.00%
2018/03/29	0	0.00	3	14.10	14.10	-3	928	-0.32%
2018/03/26	4	14.30	0	0.00	14.35	4	931	0.43%
2018/03/23	3	14.55	0	0.00	14.55	3	935	0.32%
2018/03/14	5	15.30	0	0.00	15.15	5	991	0.50%
2018/03/13	0	0.00	5	15.30	15.40	-5	991	-0.50%
2018/03/01	0	0.00	3	14.95	15.15	-3	1,011	-0.30%
2018/02/27	0	0.00	10	15.15	14.95	-10	993	-1.01%
2018/02/23	0	0.00	1	15.05	15.00	-1	1,015	-0.10%
2018/02/12	10	14.43	10	14.39	14.65	0	1,011	0.00%
2018/02/07	0	0.00	1	14.70	14.60	-1	1,006	-0.10%
2018/02/06	4	14.80	1	14.45	14.30	3	1,002	0.30%
2018/02/05	0	0.00	1	15.40	15.40	-1	984	-0.10%
2018/02/01	0	0.00	5	15.50	15.30	-5	979	-0.51%
2018/01/31	5	15.10	1	15.50	15.45	4	958	0.42%
2018/01/29	3	14.83	0	0.00	14.75	3	936	0.32%
2018/01/26	1	15.05	0	0.00	14.95	1	927	0.11%
2018/01/25	2	15.23	0	0.00	15.20	2	918	0.22%
2018/01/23	1	15.35	0	0.00	15.35	1	910	0.11%
2018/01/18	0	0.00	3	15.77	15.75	-3	886	-0.34%
2018/01/17	5	15.25	0	0.00	15.25	5	833	0.60%
2018/01/16	2	15.33	0	0.00	15.30	2	826	0.24%
2018/01/15	0	0.00	4	15.70	15.70	-4	812	-0.49%
2018/01/12	3	15.67	0	0.00	15.65	3	806	0.37%
2018/01/10	4	15.53	0	0.00	15.55	4	801	0.50%
2018/01/09	0	0.00	1	16.00	15.70	-1	808	-0.12%
2018/01/08	0	0.00	13	16.44	16.00	-13	829	-1.57%
2018/01/04	11	16.14	12	16.34	16.25	-1	759	-0.13%