日月光投控 (3711)-元大-敦化券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.0
漲跌
▼16.0
漲幅
-9.04%
成交量
37,473張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.4	162.24	4	161.50	161.00	4.4	14,616	0.03%
2025/01/22	2	176.50	6.6	177.07	177.00	-4.6	14,279	-0.03%
2025/01/21	0	0.00	1.2	172.43	172.00	-1.2	14,041	-0.01%
2025/01/20	1	171.00	11.1	171.23	172.00	-10.1	14,033	-0.07%
2025/01/17	0	0.00	1	166.50	166.00	-1	13,929	-0.01%
2025/01/16	4.1	167.13	3.4	166.50	165.00	0.7	13,902	0.01%
2025/01/15	2.2	160.00	0	161.00	161.50	2.2	13,851	0.02%
2025/01/14	3	161.17	0	0.00	161.00	3	13,932	0.02%
2025/01/13	3	163.67	3	163.00	162.50	0	14,299	0.00%
2025/01/10	0.4	167.86	5.6	166.18	168.50	-5.3	14,289	-0.04%
2025/01/09	10	167.94	0.4	166.42	166.00	9.7	14,675	0.07%
2025/01/07	2.1	175.72	10.4	173.31	175.00	-8.3	14,988	-0.06%
2025/01/06	3	166.17	7.1	166.08	166.00	-4.1	14,635	-0.03%
2025/01/02	2.1	161.00	0	0.00	160.50	2.1	14,665	0.01%
2024/12/31	7.1	161.65	1.1	161.51	162.00	6	14,756	0.04%
2024/12/30	0.1	165.00	2.2	165.41	163.50	-2.1	14,973	-0.01%
2024/12/27	0.2	166.50	0	0.00	165.00	0.2	15,007	0.00%
2024/12/26	0	0.00	1	166.00	165.00	-1	15,212	-0.01%
2024/12/25	0	0.00	1.5	166.33	165.50	-1.5	15,568	-0.01%
2024/12/24	2.1	165.00	30.4	165.14	164.50	-28.3	15,860	-0.18%
2024/12/23	0.4	160.57	2	161.00	160.50	-1.7	16,025	-0.01%
2024/12/20	5.1	158.02	1	160.50	157.50	4.1	16,196	0.03%
2024/12/19	0	0.00	1.5	159.83	161.00	-1.5	16,096	-0.01%
2024/12/18	0.1	161.00	4.1	161.62	161.00	-4	16,522	-0.02%
2024/12/17	1.2	159.50	1	158.50	158.00	0.2	16,762	0.00%
2024/12/16	0.3	161.00	1	162.00	160.50	-0.7	17,045	0.00%
2024/12/13	1	156.50	1	159.00	158.50	0	17,101	0.00%
2024/12/12	1	155.00	1	158.00	157.00	0	17,079	0.00%
2024/12/11	0.1	157.00	0	0.00	156.00	0.1	17,096	0.00%
2024/12/10	0	0.00	8	158.00	158.00	-8	17,122	-0.05%
2024/12/09	1	160.00	2.4	160.08	160.00	-1.4	17,133	-0.01%
2024/12/06	1.2	159.76	6.1	160.24	159.50	-4.9	17,229	-0.03%
2024/12/05	1	156.50	0	0.00	157.50	1	17,040	0.01%
2024/12/04	0.1	154.50	0	0.00	158.00	0.1	16,898	0.00%
2024/12/03	0	158.00	6.8	157.57	155.00	-6.8	16,937	-0.04%
2024/12/02	1.1	153.64	2	154.75	154.50	-0.9	16,757	-0.01%
2024/11/29	0.1	150.73	0	0.00	151.50	0.1	16,722	0.00%
2024/11/28	2.1	148.01	0	0.00	147.00	2.1	16,745	0.01%
2024/11/27	4.1	151.87	2.5	151.80	150.50	1.6	16,635	0.01%
2024/11/26	0	155.00	1.5	155.33	155.00	-1.5	16,586	-0.01%
2024/11/25	2.1	157.50	2.1	157.98	156.00	0	16,596	0.00%
2024/11/22	4.1	155.55	6	156.75	156.50	-1.9	16,627	-0.01%
2024/11/21	3	152.00	0	0.00	153.50	3	16,684	0.02%
2024/11/20	0	0.00	1	156.00	155.00	-1	16,681	-0.01%
2024/11/19	2.1	154.45	2	156.25	154.50	0.1	16,668	0.00%
2024/11/18	3.2	151.53	0	0.00	151.50	3.2	16,422	0.02%
2024/11/15	3	154.02	19	156.82	155.00	-16	16,326	-0.10%
2024/11/14	22	154.23	2	154.25	154.00	20	16,224	0.12%
2024/11/13	5.1	152.60	44.1	156.82	157.00	-39	16,166	-0.24%
2024/11/12	4.2	153.30	0	0.00	152.50	4.2	16,077	0.03%
2024/11/11	10	158.99	3	157.67	157.50	7	16,030	0.04%
2024/11/08	1	158.00	1.2	158.59	155.50	-0.2	16,223	0.00%
2024/11/07	0	154.00	1	156.00	156.00	-1	16,379	-0.01%
2024/11/06	7.6	153.33	1	154.50	152.00	6.6	16,491	0.04%
2024/11/05	4.1	149.25	2	149.50	150.00	2.1	16,719	0.01%
2024/11/04	1.2	154.28	0	0.00	152.50	1.2	16,910	0.01%
2024/11/01	8	148.38	3.2	151.96	154.00	4.9	17,210	0.03%
2024/10/29	1.1	157.90	0.2	157.86	158.50	0.9	17,163	0.01%
2024/10/28	1	160.00	0	0.00	161.00	1	17,215	0.01%
2024/10/25	0.1	161.00	0	0.00	162.00	0.1	17,371	0.00%
2024/10/24	2.1	160.73	0	159.50	159.00	2.1	17,585	0.01%
2024/10/23	0.3	162.22	1	163.00	161.50	-0.7	18,232	0.00%
2024/10/22	3	163.50	1	164.00	164.00	2	18,330	0.01%
2024/10/21	0.1	162.73	0	0.00	161.50	0.1	18,445	0.00%
2024/10/18	3.1	164.59	2	171.00	163.50	1.1	18,603	0.01%
2024/10/17	2	165.50	0.2	163.50	165.50	1.8	18,420	0.01%
2024/10/16	3.1	166.48	3.8	165.38	165.00	-0.7	18,617	0.00%
2024/10/15	3	161.26	18.1	163.84	168.50	-15.1	18,292	-0.08%
2024/10/14	0.1	158.00	4	158.25	158.00	-3.9	18,007	-0.02%
2024/10/11	5.1	156.20	1.1	156.00	155.00	4	18,483	0.02%
2024/10/09	0	0.00	12	155.04	154.00	-12	18,715	-0.06%
2024/10/07	0	0.00	7	154.29	155.00	-7	19,017	-0.04%
2024/10/04	2	150.75	1	150.00	151.00	1	18,968	0.01%
2024/09/30	15	152.33	1.3	152.88	151.00	13.7	18,793	0.07%
2024/09/27	7	159.64	1	160.00	159.00	6	18,716	0.03%
2024/09/26	2.1	160.29	12	160.79	162.50	-9.9	18,683	-0.05%
2024/09/25	2.1	158.17	6.4	157.23	158.50	-4.3	18,619	-0.02%
2024/09/24	4	153.50	3	154.67	157.00	1	18,502	0.01%
2024/09/23	0	0.00	5.1	155.39	157.00	-5.1	18,399	-0.03%
2024/09/20	2	153.25	0	0.00	154.50	2	18,360	0.01%
2024/09/19	3	149.34	1	152.50	152.00	2	18,094	0.01%
2024/09/18	2.1	152.59	1.3	155.15	152.50	0.8	17,862	0.00%
2024/09/16	1.4	152.78	8	154.00	154.00	-6.6	17,626	-0.04%
2024/09/13	3	146.68	0	0.00	147.00	3	17,421	0.02%
2024/09/12	0	0.00	1	148.00	147.50	-1	17,578	-0.01%
2024/09/11	0.8	142.18	0	0.00	142.00	0.8	17,538	0.00%
2024/09/10	0	0.00	2	144.00	144.50	-2	17,489	-0.01%
2024/09/09	3.1	140.99	0	0.00	142.00	3.1	17,437	0.02%
2024/09/06	1	143.50	0	0.00	141.50	1	17,407	0.01%
2024/09/05	0	0.00	5	145.10	143.50	-5	17,435	-0.03%
2024/09/04	9.7	143.95	1	145.50	143.50	8.7	17,477	0.05%
2024/09/02	2	153.51	4	153.00	153.00	-2	17,333	-0.01%
2024/08/30	0	0.00	5	153.30	153.50	-5	17,405	-0.03%
2024/08/29	4.1	152.50	0	0.00	152.00	4.1	17,401	0.02%
2024/08/28	0	0.00	10	150.85	152.00	-10	17,438	-0.06%
2024/08/27	4	146.38	1	146.50	147.00	3	17,834	0.02%
2024/08/26	5	148.60	1	148.03	148.00	4	17,942	0.02%
2024/08/23	4	147.02	8.1	147.25	150.50	-4.1	17,886	-0.02%
2024/08/22	3	149.67	0	0.00	150.00	3	17,786	0.02%
2024/08/21	9	151.83	0	0.00	152.50	9	17,831	0.05%
2024/08/20	0	0.00	1	156.00	155.00	-1	17,751	-0.01%
2024/08/19	1.1	152.10	10.4	153.96	154.00	-9.4	17,867	-0.05%
2024/08/16	11	154.91	8	155.75	153.50	3	17,810	0.02%
2024/08/15	9	151.17	0	0.00	151.00	9	17,706	0.05%
2024/08/14	5	155.30	7	156.21	156.00	-2	17,529	-0.01%
2024/08/13	6.1	148.60	2	150.50	149.00	4.1	17,262	0.02%
2024/08/12	2.1	147.69	10	150.65	148.50	-7.9	17,198	-0.05%
2024/08/09	2	143.73	8	145.75	145.50	-6	17,049	-0.04%
2024/08/08	8	138.63	4	139.63	138.00	4	16,801	0.02%
2024/08/07	5.2	142.37	3.3	144.16	145.50	1.9	16,624	0.01%
2024/08/06	3	136.17	5.8	135.61	137.50	-2.8	16,422	-0.02%
2024/08/05	9.4	131.97	1	131.00	130.00	8.4	16,083	0.05%
2024/08/02	21.4	146.33	5	143.80	143.50	16.4	15,736	0.10%
2024/08/01	1.1	152.12	9	153.22	153.50	-8	15,465	-0.05%
2024/07/31	8.3	151.44	4	150.00	150.00	4.3	15,372	0.03%
2024/07/30	4.1	151.24	11	154.05	155.50	-6.9	15,203	-0.05%
2024/07/29	10.2	153.76	2.1	155.94	153.50	8.2	15,140	0.05%
2024/07/26	25.8	155.65	0	0.00	155.50	25.8	14,961	0.17%
2024/07/23	0	0.00	3	173.00	172.50	-3	14,317	-0.02%
2024/07/22	4.1	164.40	3	164.33	164.00	1.1	14,249	0.01%
2024/07/19	7	171.00	7	171.43	171.00	0	14,119	0.00%
2024/07/18	11.4	174.50	9	174.72	176.00	2.4	13,888	0.02%
2024/07/17	401.9	183.54	415	185.93	182.50	-13.2	13,690	-0.10%	大買/大賣/
2024/07/16	254.7	178.40	253	179.98	179.00	1.6	13,505	0.01%	大買/大賣/
2024/07/15	13	178.96	2	179.25	179.50	11	13,869	0.08%
2024/07/12	14.4	179.40	14	182.74	177.50	0.4	13,899	0.00%
2024/07/11	30	190.67	14.4	190.08	193.50	15.6	13,354	0.12%
2024/07/10	4	177.88	0	178.50	179.50	4	13,278	0.03%
2024/07/09	7.4	177.26	9.4	177.50	180.00	-2	13,307	-0.02%
2024/07/08	1.1	172.01	2	172.50	172.50	-0.9	13,130	-0.01%
2024/07/05	0	0.00	1.4	168.00	168.50	-1.4	13,208	-0.01%
2024/07/04	0	164.50	8	164.81	166.00	-8	13,382	-0.06%
2024/07/03	8.2	161.46	1	162.50	160.50	7.2	13,404	0.05%
2024/07/02	12.5	161.42	2	160.00	159.00	10.5	13,387	0.08%
2024/07/01	1.9	164.22	0	0.00	164.50	1.9	13,213	0.01%
2024/06/28	10.1	167.81	3.5	169.21	168.50	6.6	13,141	0.05%
2024/06/27	2	170.50	0	0.00	172.00	2	13,277	0.02%
2024/06/26	1.1	169.41	73	172.98	172.50	-71.9	13,583	-0.53%
2024/06/25	3	166.83	3	167.00	169.00	0	13,590	0.00%
2024/06/24	1	171.51	1	173.01	172.50	0	13,557	0.00%
2024/06/21	31	174.68	1	173.01	174.50	30	13,558	0.22%
2024/06/20	4.3	178.73	0	0.00	178.00	4.3	13,479	0.03%
2024/06/19	21	178.98	12.8	178.58	179.00	8.2	13,510	0.06%
2024/06/18	0	0.00	1.1	169.52	171.00	-1.1	13,476	-0.01%
2024/06/14	1	165.00	0	0.00	166.00	1	13,685	0.01%
2024/06/13	0	0.00	13.4	165.88	164.00	-13.4	13,837	-0.10%
2024/06/12	0	0.00	1	162.50	162.50	-1	14,056	-0.01%
2024/06/11	1	158.04	1	160.00	160.00	0	14,157	0.00%
2024/06/07	0	159.71	6	158.92	159.50	-6	14,300	-0.04%
2024/06/06	5.2	160.39	21	160.14	160.00	-15.8	14,415	-0.11%
2024/06/05	4.1	157.26	3	157.67	157.00	1.1	14,657	0.01%
2024/06/04	1.1	159.06	1.1	160.46	159.50	0	15,680	0.00%
2024/06/03	0.1	160.00	0	0.00	161.00	0.1	16,185	0.00%
2024/05/31	0	0.00	24	159.98	157.00	-24	16,247	-0.15%
2024/05/30	3	157.67	1.2	158.50	158.50	1.8	15,906	0.01%
2024/05/29	0	0.00	10	164.75	163.00	-10	15,875	-0.06%
2024/05/28	0	163.00	1	165.00	164.00	-1	15,854	-0.01%
2024/05/27	0.3	164.83	8.2	162.73	165.50	-7.9	15,897	-0.05%
2024/05/24	0.2	160.00	1	160.00	159.50	-0.8	15,797	-0.01%
2024/05/23	34.1	157.61	10.8	159.79	161.50	23.3	15,761	0.15%
2024/05/22	0	0.00	0	155.50	155.50	0	15,709	0.00%
2024/05/20	0.1	152.00	0.3	152.17	152.00	-0.3	15,674	0.00%
2024/05/17	0	0.00	1	152.50	151.50	-1	15,727	-0.01%
2024/05/16	2	151.75	0	0.00	150.00	2	15,733	0.01%
2024/05/15	0	0.00	2.1	151.74	151.00	-2.1	15,934	-0.01%
2024/05/14	3	149.33	3	150.50	149.00	0	16,013	0.00%
2024/05/13	2.3	148.88	0.9	150.75	148.00	1.4	16,077	0.01%
2024/05/10	2	151.50	2	152.50	151.50	0	16,159	0.00%
2024/05/09	1	147.52	2	149.00	148.00	-1	16,132	-0.01%
2024/05/08	2	149.25	0.1	150.00	150.50	1.9	16,125	0.01%
2024/05/07	1	150.50	5	150.50	151.00	-4	16,059	-0.02%
2024/05/06	1.3	148.77	1	149.00	148.00	0.3	15,944	0.00%
2024/05/03	0	0.00	2.1	148.23	148.00	-2.1	15,890	-0.01%
2024/05/02	3	142.35	1	144.00	144.50	2	15,863	0.01%
2024/04/30	0.1	147.50	0	0.00	148.00	0.1	15,687	0.00%
2024/04/29	26.1	146.29	3	146.50	147.00	23.1	15,651	0.15%
2024/04/26	1	142.50	0	0.00	142.50	1	15,766	0.01%
2024/04/25	10	144.95	3	146.00	145.00	7	15,906	0.04%
2024/04/24	4.2	147.88	4.1	149.74	148.00	0.1	15,903	0.00%
2024/04/23	1	144.54	0	0.00	145.00	1	15,923	0.01%
2024/04/22	6.6	143.34	5	144.30	144.50	1.6	15,893	0.01%
2024/04/19	8	146.50	5	146.10	146.00	3	15,731	0.02%
2024/04/18	4	152.62	10	154.00	151.00	-6	15,212	-0.04%
2024/04/17	2	154.25	1	155.00	156.00	1	14,996	0.01%
2024/04/16	10.5	156.13	11.1	153.55	153.00	-0.6	14,969	0.00%
2024/04/15	7	159.64	0.4	160.75	160.00	6.6	14,828	0.04%
2024/04/12	0.1	159.57	2	160.50	160.50	-1.9	14,705	-0.01%
2024/04/11	0	157.50	10.1	157.50	159.00	-10.1	14,657	-0.07%
2024/04/10	1.3	158.50	12	158.17	158.50	-10.7	14,551	-0.07%
2024/04/09	1	154.00	1.6	155.13	156.00	-0.6	14,659	0.00%
2024/04/08	1	152.00	0.2	154.00	153.00	0.8	14,652	0.01%
2024/04/02	2	152.75	2	154.00	153.50	0	14,453	0.00%
2024/04/01	22.6	152.83	2.1	154.37	150.00	20.5	14,286	0.14%
2024/03/29	13	154.35	18	160.75	161.00	-5	13,941	-0.04%
2024/03/28	2	154.00	5	155.00	155.00	-3	13,494	-0.02%
2024/03/27	0.1	153.55	0	154.00	154.00	0	13,384	0.00%
2024/03/26	2.1	155.64	0.1	156.00	157.00	2	13,292	0.02%
2024/03/25	1.4	156.28	10.1	157.50	157.50	-8.7	13,340	-0.07%
2024/03/22	0.4	159.28	2	159.00	159.00	-1.6	13,323	-0.01%
2024/03/21	0.3	157.53	1	160.00	160.00	-0.7	13,302	-0.01%
2024/03/20	5.5	159.98	0	159.00	156.50	5.5	13,282	0.04%
2024/03/19	4	158.25	2	160.50	160.00	2	13,259	0.02%
2024/03/18	0.1	157.50	2	157.25	158.00	-1.9	13,069	-0.01%
2024/03/15	2	152.75	2	152.75	153.00	0	12,944	0.00%
2024/03/14	8	154.69	0.1	154.00	154.00	7.9	12,704	0.06%
2024/03/13	2.2	156.50	25.1	157.48	158.50	-22.9	12,692	-0.18%
2024/03/12	2.3	155.02	7	155.00	157.50	-4.7	12,545	-0.04%
2024/03/11	22.2	153.76	1.1	153.54	154.00	21	12,451	0.17%
2024/03/08	62.4	166.93	34.1	168.42	159.50	28.2	12,209	0.23%
2024/03/07	13.1	154.81	18	159.94	163.50	-4.9	11,149	-0.04%
2024/03/06	15.1	148.00	0	0.00	149.00	15.1	10,595	0.14%
2024/03/05	0.1	144.00	2.1	144.02	144.50	-2.1	10,633	-0.02%
2024/03/04	0	141.00	0.2	141.50	141.50	-0.1	10,639	0.00%
2024/03/01	11.1	139.36	0	0.00	138.00	11.1	10,599	0.10%
2024/02/29	12.1	137.50	4	137.00	139.00	8.1	10,590	0.08%
2024/02/27	2.2	138.18	0	139.50	138.00	2.1	10,500	0.02%
2024/02/26	1	141.50	0	0.00	141.50	1	10,443	0.01%
2024/02/23	5	142.40	4.6	141.40	141.50	0.4	10,443	0.00%
2024/02/22	5	138.80	0	0.00	138.50	5	10,550	0.05%
2024/02/21	1	137.00	0	137.00	137.50	1	10,523	0.01%
2024/02/19	10	136.00	0	0.00	136.00	10	10,552	0.09%
2024/02/16	0	0.00	6.1	137.93	137.00	-6.1	10,799	-0.06%
2024/02/15	0	135.50	1	136.00	135.50	-1	10,676	-0.01%