永崴投控 (3712)-元大-敦化券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	58.51	0	0.00	59.40	0.1	5,093	0.00%
2025/01/20	0	0.00	1	57.60	58.10	-1	5,072	-0.02%
2025/01/15	0.1	59.97	1	58.70	57.40	-0.9	5,051	-0.02%
2025/01/14	1	60.00	1	60.90	60.80	0	5,010	0.00%
2025/01/13	2	61.80	2	62.10	61.50	0	4,931	0.00%
2025/01/09	4	59.70	0	0.00	59.20	4	4,833	0.08%
2025/01/07	0.1	61.50	0	0.00	60.80	0.1	4,797	0.00%
2024/12/27	5.2	62.13	5	61.98	61.90	0.2	4,816	0.00%
2024/12/25	1	64.00	0	0.00	63.80	1	4,827	0.02%
2024/12/20	1	63.10	0.1	63.70	63.00	0.9	4,899	0.02%
2024/12/18	0	0.00	1.1	62.14	63.40	-1.1	4,904	-0.02%
2024/12/17	0.1	62.00	6	61.68	62.60	-5.9	4,892	-0.12%
2024/12/16	3	60.60	4	61.30	60.80	-1	4,868	-0.02%
2024/12/13	5	62.80	5	63.72	62.00	0	4,848	0.00%
2024/12/12	1	64.70	0	0.00	64.70	1	4,807	0.02%
2024/12/11	0	0.00	2	66.65	66.00	-2	4,796	-0.04%
2024/12/10	4.1	64.52	4	65.78	64.80	0.1	4,745	0.00%
2024/12/09	5	65.82	1	67.20	65.60	4	4,745	0.08%
2024/12/06	1	67.90	5	67.30	68.00	-4	4,685	-0.09%
2024/12/05	17	69.71	19	68.87	68.00	-2	4,704	-0.04%
2024/12/04	1	68.90	0	69.00	69.30	1	4,559	0.02%
2024/12/03	8	69.90	1	70.30	68.00	7	4,547	0.15%
2024/12/02	1	69.40	4	69.70	67.90	-3	4,486	-0.07%
2024/11/29	1	70.40	1	70.69	69.90	0	4,416	0.00%
2024/11/28	7	70.59	0.1	70.76	69.60	6.9	4,341	0.16%
2024/11/27	3	74.43	119	73.79	71.60	-116	4,195	-2.77%	大賣/鉅額交易
2024/11/26	4	74.48	90	75.07	75.00	-86	3,994	-2.15%
2024/11/25	19	73.14	18	73.62	74.20	1	3,801	0.03%
2024/11/22	1	67.00	8	69.56	69.70	-7	2,965	-0.24%
2024/11/21	0	0.00	5	63.42	63.40	-5	2,637	-0.19%
2024/11/20	0	62.80	0	0.00	63.20	0	2,611	0.00%
2024/11/19	0	0.00	2	62.80	63.00	-2	2,684	-0.07%
2024/11/18	1	62.01	1	62.19	62.30	0	2,724	0.00%
2024/11/15	0	61.10	46	61.74	61.60	-46	2,644	-1.74%
2024/11/14	10	60.72	18	61.52	61.50	-8	2,579	-0.31%
2024/11/13	2	59.00	6	58.92	58.70	-4	2,301	-0.17%
2024/11/12	6	57.43	1	57.80	57.90	5	2,185	0.23%
2024/11/11	0	0.00	5.1	57.30	57.60	-5.1	2,085	-0.24%
2024/11/08	1	53.20	1	53.10	52.40	0	1,958	0.00%
2024/11/07	5	52.50	0	0.00	52.90	5	1,973	0.25%
2024/11/04	1	49.90	0	0.00	49.30	1	2,127	0.05%
2024/10/24	1	52.10	0	0.00	51.70	1	2,422	0.04%
2024/10/23	0	0.00	2	52.50	52.20	-2	2,473	-0.08%
2024/10/14	1	50.90	1	50.90	51.80	0	3,725	0.00%
2024/10/11	1	50.70	0	0.00	50.70	1	4,316	0.02%
2024/10/04	1	53.00	0	0.00	53.20	1	5,184	0.02%
2024/10/01	1	53.50	0	0.00	54.10	1	5,224	0.02%
2024/09/24	3	55.67	3.1	55.21	55.40	-0.1	5,473	0.00%
2024/09/23	0	0.00	0	55.10	55.20	0	5,971	0.00%
2024/09/20	0	0.00	1	53.60	52.90	-1	6,229	-0.02%
2024/09/13	1	52.20	0	0.00	52.20	1	6,543	0.02%
2024/09/12	0	0.00	1	51.20	53.20	-1	6,590	-0.02%
2024/09/11	0	0.00	0	50.80	50.40	0	6,600	0.00%
2024/09/09	2	50.45	0	0.00	51.10	2	6,661	0.03%
2024/09/06	0.2	52.70	0	0.00	52.10	0.2	6,729	0.00%
2024/09/05	0	0.00	0	52.20	52.00	0	6,715	0.00%
2024/09/04	0	52.60	2	53.20	52.30	-2	6,760	-0.03%
2024/09/03	1	55.70	0	56.00	55.80	1	6,775	0.01%
2024/08/29	0	55.81	0	0.00	55.20	0	6,822	0.00%
2024/08/28	0	56.00	0	0.00	56.20	0	6,850	0.00%
2024/08/23	1	55.80	0	0.00	56.70	1	7,089	0.01%
2024/08/22	0	0.00	1	56.80	56.50	-1	7,619	-0.01%
2024/08/21	4	58.45	5	58.50	57.30	-1	7,898	-0.01%
2024/08/20	5	58.00	20	58.60	58.30	-15	7,809	-0.19%
2024/08/16	23	55.40	3	55.80	54.90	20	7,759	0.26%
2024/08/15	1	53.90	1	53.90	53.90	0	7,633	0.00%
2024/08/14	2	53.00	0	0.00	52.60	2	7,623	0.03%
2024/08/13	7	53.60	4	54.00	54.00	3	7,627	0.04%
2024/08/12	3	53.04	0	0.00	52.70	3	7,605	0.04%
2024/08/09	0	0.00	1	55.20	54.60	-1	7,570	-0.01%
2024/08/07	1	54.20	2	53.17	53.90	-1	7,505	-0.01%
2024/08/06	0.1	47.45	1	49.25	50.20	-1	7,453	-0.01%
2024/08/05	0.2	49.70	0	0.00	49.60	0.2	7,381	0.00%
2024/08/02	1	55.10	0	0.00	55.10	1	7,349	0.01%
2024/08/01	0.3	58.30	2	58.55	58.70	-1.8	7,327	-0.02%
2024/07/31	2	57.25	1	57.30	57.30	1	7,319	0.01%
2024/07/26	0	0.00	2	58.45	58.20	-2	7,208	-0.03%
2024/07/23	13.1	59.67	0	0.00	59.20	13.1	7,167	0.18%
2024/07/22	6	60.55	22	62.49	60.50	-16	7,056	-0.23%
2024/07/19	3	63.83	19	63.84	61.40	-16	6,765	-0.24%
2024/07/18	5	62.70	1	64.40	62.60	4	6,563	0.06%
2024/07/17	9	63.70	0	0.00	62.70	9	6,467	0.14%
2024/07/16	0	0.00	2	64.60	62.50	-2	6,416	-0.03%
2024/07/15	8	65.56	4	65.95	63.90	4	6,364	0.06%
2024/07/12	153	66.12	16.3	66.72	67.00	136.7	6,178	2.21%	大買/鉅額交易
2024/07/11	0	0.00	12	65.60	65.60	-12	5,740	-0.21%
2024/07/10	22	59.77	0	0.00	59.70	22	5,608	0.39%
2024/07/09	9	58.69	6	59.62	60.10	3	5,579	0.05%
2024/07/08	0	56.10	0	56.10	56.10	0	5,365	0.00%
2024/07/05	0	0.00	1.1	56.71	57.00	-1.1	5,369	-0.02%
2024/07/03	0	0.00	0	55.60	55.20	0	5,291	0.00%
2024/07/02	2	55.20	2	55.10	55.20	0	5,263	0.00%
2024/07/01	2.3	55.65	6	54.48	54.60	-3.7	5,226	-0.07%
2024/06/28	2	55.55	3	56.00	55.50	-1	5,163	-0.02%
2024/06/27	63	59.92	5	57.16	56.30	58	5,086	1.14%
2024/06/26	1	58.00	4	58.25	58.60	-3	4,543	-0.07%
2024/06/25	1	52.59	1.1	52.80	53.30	-0.1	4,262	0.00%
2024/06/24	3	52.50	4	53.00	51.80	-1	4,128	-0.02%
2024/06/21	2	51.70	5.2	51.87	52.50	-3.2	4,125	-0.08%
2024/06/20	1	49.90	1	50.10	50.40	0	4,062	0.00%
2024/06/19	0	0.00	0	49.10	49.90	0	4,102	0.00%
2024/06/18	0	0.00	0	50.50	50.60	0	4,102	0.00%
2024/06/17	0	50.50	1	50.80	50.60	-1	4,100	-0.02%
2024/06/14	2	51.00	2	50.70	51.00	0	4,096	0.00%
2024/06/13	2	49.63	1	49.80	49.70	1	4,064	0.02%
2024/06/12	1	47.60	0	0.00	48.10	1	4,009	0.02%
2024/06/04	1	46.50	0	0.00	46.30	1	4,131	0.02%
2024/06/03	2	47.50	0.1	48.00	47.30	1.9	4,184	0.05%
2024/05/31	3	48.20	4	48.60	48.00	-1	4,204	-0.02%
2024/05/30	8.1	49.63	4	49.95	49.00	4.1	4,228	0.10%
2024/05/29	0.1	51.40	0	0.00	51.30	0.1	4,249	0.00%
2024/05/28	40.1	53.60	11	54.67	50.10	29.1	4,275	0.68%
2024/05/27	0	51.50	22	50.39	51.60	-22	4,020	-0.55%
2024/05/22	5	47.30	0	0.00	46.25	5	4,365	0.11%
2024/05/21	7	44.81	0	0.00	45.40	7	4,488	0.16%
2024/05/20	2	44.88	0	0.00	44.95	2	4,764	0.04%
2024/05/17	5	44.13	5	42.80	43.95	0	5,130	0.00%
2024/05/16	2	43.45	0	0.00	43.00	2	5,311	0.04%
2024/05/14	1	43.90	0	0.00	44.05	1	5,392	0.02%
2024/05/13	6.1	43.08	4	43.30	43.45	2.1	5,402	0.04%
2024/05/07	0	42.35	0	0.00	42.60	0	5,579	0.00%
2024/05/03	1	44.00	0	0.00	43.35	1	5,624	0.02%
2024/05/02	5	44.44	0	0.00	44.25	5	5,698	0.09%
2024/04/30	2	44.75	0	0.00	44.75	2	5,847	0.03%
2024/04/19	2	47.53	2	47.50	47.30	0	6,397	0.00%
2024/04/18	2.1	48.90	0	0.00	48.60	2.1	6,332	0.03%
2024/04/17	0	0.00	2	49.80	49.60	-2	6,315	-0.03%
2024/04/15	22	47.15	20	49.34	48.20	2	6,068	0.03%
2024/04/12	1	46.95	17	46.32	46.55	-16	5,802	-0.28%
2024/04/10	5	44.15	19	44.54	44.55	-14	5,659	-0.25%
2024/03/28	0	0.00	1	43.20	43.10	-1	5,613	-0.02%
2024/03/25	0	0.00	1	44.35	43.90	-1	5,562	-0.02%
2024/03/21	0	0.00	1	42.55	42.60	-1	5,653	-0.02%
2024/03/20	3	42.10	0	0.00	41.50	3	5,670	0.05%
2024/03/18	10	42.55	0	0.00	42.20	10	6,071	0.16%
2024/03/14	1	41.50	0	0.00	41.35	1	6,502	0.02%
2024/03/13	1	41.70	1	41.85	41.70	0	6,469	0.00%
2024/03/12	9	42.43	0	0.00	42.40	9	6,431	0.14%
2024/03/11	7	42.23	0	0.00	42.05	7	6,419	0.11%
2024/03/08	1	45.10	10	43.03	43.25	-9	6,396	-0.14%
2024/03/07	0.1	45.44	1	45.80	45.65	-0.9	6,283	-0.01%
2024/03/06	6	46.89	2	46.75	46.60	4	6,193	0.06%
2024/03/05	10	47.49	37.1	47.31	47.05	-27.1	6,128	-0.44%
2024/03/04	0	0.00	0	47.80	47.80	0	6,043	0.00%
2024/03/01	17	48.28	5	48.58	48.65	12	5,938	0.20%
2024/02/29	39	48.87	130	49.18	49.75	-91	5,773	-1.58%	大賣/
2024/02/27	0	46.40	0	46.20	46.40	0	5,482	0.00%
2024/02/26	1	48.35	23	47.77	48.35	-22	5,260	-0.42%
2024/02/23	5	45.43	0	46.00	45.00	5	4,918	0.10%
2024/02/22	126	46.53	4	46.48	45.80	122	4,763	2.56%	大買/鉅額交易
2024/02/21	24	46.01	17.1	46.20	46.70	6.9	4,580	0.15%
2024/02/20	23	44.97	28	45.00	45.10	-5	4,286	-0.12%
2024/02/19	12	44.20	16	42.95	44.20	-4	3,896	-0.10%
2024/02/15	13.1	39.64	0	0.00	39.35	13.1	3,668	0.36%
2024/02/05	4.1	42.51	0	0.00	41.95	4.1	3,613	0.11%
2024/02/02	2	43.49	0	0.00	42.80	2	3,586	0.06%