瑞基 (4171)-元大-敦化券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.80
漲跌
▲0.55
漲幅
+1.76%
成交量
144張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	31.85	4	31.69	31.80	0	155	0.00%
2024/04/22	0	0.00	0.6	30.55	30.55	-0.6	165	-0.38%
2024/03/29	0	0.00	2	33.50	33.65	-2	204	-0.98%
2024/02/05	5	38.05	0	0.00	37.30	5	576	0.87%
2024/02/01	0	38.50	0	0.00	38.45	0	574	0.00%
2024/01/22	0	0.00	1	37.85	37.90	-1	574	-0.17%
2024/01/03	0	0.00	1	41.95	39.35	-1	545	-0.18%
2023/12/28	2	38.98	0	0.00	39.00	2	525	0.38%
2023/12/05	1	46.10	1	43.25	41.55	0	405	0.00%
2023/12/04	1	45.20	0	0.00	45.75	1	346	0.29%
2023/11/30	0	0.00	5	40.10	40.30	-5	272	-1.83%
2023/11/29	5	40.10	0	0.00	40.10	5	256	1.95%
2023/08/10	0	0.00	1	38.40	38.35	-1	189	-0.53%
2023/08/08	1	38.55	0	0.00	38.60	1	195	0.51%
2023/08/04	0	0.00	1	39.25	39.40	-1	206	-0.49%
2023/07/20	1	49.30	0	0.00	49.25	1	176	0.57%
2023/07/03	1	53.00	0	0.00	52.90	1	189	0.53%
2023/06/01	0	52.90	0	0.00	53.00	0	265	0.00%
2023/05/19	2	52.30	0	0.00	52.20	2	300	0.67%
2023/05/11	0	0.00	2	53.00	52.80	-2	333	-0.60%
2023/03/27	0	0.00	6	60.53	61.50	-6	1,519	-0.39%
2023/02/16	0	0.00	3	58.80	60.10	-3	1,658	-0.18%
2023/02/14	3	60.37	0	0.00	60.10	3	1,657	0.18%
2023/02/13	0	0.00	2	60.10	59.90	-2	1,657	-0.12%
2023/02/10	0	0.00	12	61.63	61.30	-12	1,655	-0.72%
2023/02/06	2	64.00	0	0.00	64.00	2	1,634	0.12%
2023/02/02	2	64.00	0	0.00	64.00	2	1,617	0.12%
2023/01/31	10	60.80	0	0.00	61.80	10	1,586	0.63%
2023/01/30	6	58.08	0	0.00	58.40	6	1,562	0.38%
2023/01/12	5	60.12	7	59.20	58.80	-2	1,539	-0.13%
2023/01/11	2	60.65	0	0.00	60.50	2	1,525	0.13%
2023/01/09	1	63.90	1	64.30	63.50	0	1,504	0.00%
2023/01/06	7	65.34	32	67.81	65.10	-25	1,482	-1.69%
2023/01/05	17	69.24	17	67.71	68.60	0	1,440	0.00%
2023/01/04	1	69.50	26	69.45	69.70	-25	1,377	-1.82%
2023/01/03	36	68.41	52	69.28	70.90	-16	1,279	-1.25%
2022/12/30	6	59.98	8	61.11	66.00	-2	979	-0.20%
2022/12/29	55	58.05	22	58.43	60.00	33	678	4.86%
2022/12/28	1	54.70	0	0.00	54.60	1	596	0.17%
2022/12/27	1	56.50	1	56.10	56.50	0	596	0.00%
2022/12/26	8	57.78	2	57.70	57.60	6	591	1.01%
2022/12/23	1	56.40	0	0.00	56.10	1	578	0.17%
2022/12/20	3	55.37	0	0.00	54.50	3	587	0.51%
2022/12/14	3	57.03	1	56.80	57.70	2	621	0.32%
2022/12/13	4	58.75	0	0.00	57.80	4	615	0.65%
2022/12/12	1	54.90	0	0.00	54.80	1	605	0.17%
2022/12/07	15	62.15	0	0.00	59.60	15	605	2.48%
2022/12/06	2	60.40	3	59.50	57.90	-1	586	-0.17%
2022/12/05	2	56.10	0	0.00	59.10	2	592	0.34%
2022/11/17	1	54.90	0	0.00	55.10	1	858	0.12%
2022/09/27	0	0.00	1	56.30	57.30	-1	1,147	-0.09%
2022/09/12	1	87.00	2	83.30	83.10	-1	1,365	-0.07%
2022/09/02	0	0.00	1	93.40	92.90	-1	1,410	-0.07%
2022/09/01	17	90.71	16	91.21	90.10	1	1,405	0.07%
2022/08/31	1	91.90	0	0.00	91.10	1	1,455	0.07%
2022/08/30	1	87.80	0	0.00	87.90	1	1,401	0.07%
2022/08/29	4	87.13	4	85.10	85.10	0	1,400	0.00%
2022/08/25	0	0.00	1	85.70	88.20	-1	1,402	-0.07%
2022/08/19	1	84.00	0	0.00	84.70	1	1,427	0.07%
2022/08/17	0	0.00	0.4	80.30	81.30	-0.4	1,482	-0.03%
2022/08/08	0.1	70.90	0	0.00	69.90	0.1	2,186	0.00%
2022/08/05	0.3	74.49	0	0.00	74.00	0.3	2,315	0.01%
2022/07/11	2	81.15	2	81.80	80.50	0	11,551	0.00%
2022/07/08	0	0.00	2	88.80	89.40	-2	11,648	-0.02%
2022/07/07	0	0.00	0.2	85.60	89.20	-0.2	11,763	0.00%
2022/07/06	2	85.55	0	0.00	84.20	2	12,096	0.02%
2022/07/04	0	0.00	3	85.50	86.10	-3	12,456	-0.02%
2022/07/01	3	85.17	0	0.00	84.20	3	12,554	0.02%
2022/06/30	0	0.00	10	91.96	87.40	-10	12,584	-0.08%
2022/06/28	10	97.25	7	95.83	92.40	3	12,606	0.02%
2022/06/23	7	95.49	0	0.00	92.60	7	12,539	0.06%
2022/06/20	2	97.80	2	96.60	90.40	0	12,421	0.00%
2022/06/16	0.1	98.00	0	0.00	93.00	0.1	12,350	0.00%
2022/06/15	1	98.50	0	0.00	97.70	1	12,318	0.01%
2022/06/13	0	102.00	0	0.00	101.50	0	12,252	0.00%
2022/06/10	1	110.50	1	107.00	107.00	0	12,217	0.00%
2022/06/09	1	111.00	1	110.50	110.50	0	12,199	0.00%
2022/06/01	0	0.00	2	112.00	112.00	-2	12,101	-0.02%
2022/05/27	1	114.00	3	111.00	114.00	-2	12,057	-0.02%
2022/05/26	1	112.50	0	0.00	110.50	1	12,013	0.01%
2022/05/24	1	116.50	0	0.00	113.00	1	11,920	0.01%
2022/05/23	2	114.78	1	111.00	118.50	1	11,840	0.01%
2022/05/20	2	119.00	3	116.17	119.00	-1	11,684	-0.01%
2022/05/19	2	123.00	2	124.00	117.00	0	11,598	0.00%
2022/05/18	1	125.00	0	0.00	125.00	1	11,428	0.01%
2022/05/16	13	125.65	13	126.31	126.50	0	11,290	0.00%
2022/05/13	12	124.63	12	125.17	128.00	0	11,232	0.00%
2022/05/12	1	126.50	0	0.00	124.50	1	11,090	0.01%
2022/05/11	5	125.40	5	127.50	130.50	0	10,977	0.00%
2022/05/10	3	130.50	4	133.25	128.00	-1	10,515	-0.01%
2022/05/09	10	140.95	11	140.55	141.50	-1	10,260	-0.01%
2022/05/05	4	149.50	4	151.13	148.50	0	9,335	0.00%
2022/05/04	7	155.86	9	157.33	154.50	-2	8,990	-0.02%
2022/05/03	4	169.38	3	166.00	160.00	1	8,372	0.01%
2022/04/29	8	170.88	5	172.80	169.00	3	7,999	0.04%
2022/04/28	40	181.59	39	178.76	172.00	1	7,616	0.01%
2022/04/27	13	165.62	13	167.65	175.00	0	6,519	0.00%
2022/04/26	16	156.75	15	155.30	159.50	1	5,996	0.02%
2022/04/25	12	173.21	16	170.72	156.50	-4	5,529	-0.07%
2022/04/22	14	166.39	17	164.59	164.00	-3	4,905	-0.06%
2022/04/21	26	167.21	19	169.34	160.00	7	4,577	0.15%
2022/04/20	7	157.71	11	161.05	165.50	-4	3,699	-0.11%
2022/04/19	10	151.15	11	149.18	150.50	-1	3,365	-0.03%
2022/04/18	4	152.25	6.1	157.34	157.50	-2.1	2,945	-0.07%
2022/04/15	19	138.13	22	141.45	143.50	-3	2,866	-0.10%
2022/04/14	0	0.00	4	124.15	130.50	-4	2,496	-0.16%
2022/04/13	2	119.25	0	0.00	119.00	2	2,377	0.08%
2022/04/12	6	123.42	10	128.25	127.00	-4	2,256	-0.18%
2022/04/11	1	124.50	10	121.21	125.50	-9	1,918	-0.47%
2022/04/08	18	115.33	5	118.00	114.50	13	1,777	0.73%
2022/04/07	0	0.00	5	107.00	116.50	-5	1,547	-0.32%
2022/04/06	3	106.00	6	105.67	106.00	-3	1,427	-0.21%
2022/04/01	1	102.50	4	102.50	99.60	-3	1,368	-0.22%
2022/03/31	0	0.00	1	97.80	99.40	-1	1,324	-0.08%
2022/03/28	0	0.00	0.1	95.70	93.30	-0.1	1,283	-0.01%
2022/03/25	10	91.12	0	0.00	89.90	10	1,263	0.79%
2022/03/24	0	0.00	1	90.00	91.00	-1	1,262	-0.08%
2022/03/23	0.1	88.10	0	0.00	88.20	0.1	1,262	0.01%
2022/03/17	0	0.00	1	85.30	85.00	-1	1,258	-0.08%
2022/03/15	1	83.80	0	0.00	83.00	1	1,262	0.08%
2022/03/07	0	0.00	1	86.60	86.80	-1	1,242	-0.08%
2022/03/03	1	94.90	0	0.00	94.60	1	1,290	0.08%
2022/03/02	1	95.60	0.1	95.00	95.40	0.9	1,311	0.07%
2022/02/25	0	92.90	0	0.00	93.40	0	1,300	0.00%
2022/02/24	0.1	92.00	0	0.00	91.00	0.1	1,298	0.01%
2022/02/23	0	0.00	1	95.40	95.70	-1	1,285	-0.08%
2022/02/22	1	94.60	0	0.00	95.50	1	1,283	0.08%
2022/02/11	5	106.30	3	103.33	102.50	2	1,227	0.16%
2022/02/09	4	94.40	0.5	96.00	95.10	3.5	1,141	0.31%
2022/02/08	0.5	93.18	0	0.00	92.50	0.5	1,128	0.04%
2022/01/25	0	0.00	5.2	104.47	102.50	-5.2	1,079	-0.48%
2022/01/24	5.1	113.46	0	0.00	110.00	5.1	1,052	0.48%
2022/01/21	0	0.00	1	106.00	106.00	-1	1,004	-0.10%
2022/01/20	3	105.00	2	105.00	104.00	1	953	0.10%
2022/01/17	2	114.00	2	116.00	114.50	0	805	0.00%
2022/01/14	8	114.00	9	114.67	112.00	-1	734	-0.14%
2022/01/13	1	110.00	4	110.38	111.50	-3	583	-0.51%
2022/01/10	1	105.00	1	107.50	106.50	0	525	0.00%
2022/01/07	2	101.00	2	96.90	101.00	0	493	0.00%
2022/01/05	0	0.00	1	93.40	93.20	-1	445	-0.22%
2021/12/30	0	0.00	7	87.74	90.80	-7	424	-1.65%
2021/12/23	1	85.80	0	0.00	85.90	1	451	0.22%
2021/12/22	3	86.20	0	0.00	86.10	3	467	0.64%
2021/12/20	3	87.83	1	89.80	87.90	2	467	0.43%
2021/12/17	7	89.86	9	90.56	89.40	-2	465	-0.43%
2021/12/14	3	88.10	2	85.25	85.00	1	458	0.22%
2021/12/10	1	89.60	0	0.00	89.20	1	451	0.22%
2021/12/09	1	87.50	0	0.00	88.00	1	448	0.22%
2021/12/07	1	90.00	1	89.70	88.90	0	458	0.00%
2021/12/02	1	92.20	1	93.50	91.80	0	578	0.00%
2021/11/30	4	91.50	3	90.90	91.50	1	558	0.18%
2021/11/29	1	97.00	1	97.00	98.00	0	538	0.00%
2021/11/19	1	84.70	0	0.00	83.30	1	470	0.21%
2021/11/18	0	0.00	2	84.40	83.90	-2	472	-0.42%
2021/11/17	2	87.10	0	0.00	87.10	2	463	0.43%
2021/11/15	0	0.00	1	78.60	78.60	-1	436	-0.23%
2021/11/10	1	76.70	0	0.00	77.20	1	461	0.22%
2021/11/09	0	0.00	2	80.55	78.90	-2	463	-0.43%
2021/10/27	3	77.27	1	77.80	77.80	2	496	0.40%
2021/10/18	1	75.30	1	75.70	77.30	0	488	0.00%
2021/10/15	1	83.30	0	0.00	82.90	1	500	0.20%
2021/10/14	0	0.00	1	84.60	84.60	-1	516	-0.19%
2021/10/12	1	86.20	1	86.60	85.80	0	521	0.00%
2021/10/04	2	89.55	1	89.90	88.60	1	532	0.19%
2021/10/01	1	100.00	1	98.40	98.40	0	521	0.00%
2021/09/29	2	103.50	2	103.25	103.00	0	527	0.00%
2021/09/28	1	108.50	1	108.00	108.00	0	519	0.00%
2021/09/27	1	109.50	1	109.00	109.00	0	533	0.00%
2021/09/24	1	111.00	1	112.00	111.00	0	560	0.00%
2021/09/15	1	109.50	0	0.00	109.50	1	591	0.17%
2021/09/09	3	120.50	23	118.30	119.50	-20	616	-3.24%
2021/09/08	33	130.23	18	125.92	128.00	15	597	2.51%
2021/09/07	4	121.50	1	121.00	122.00	3	537	0.56%
2021/08/24	0	0.00	2	112.00	109.50	-2	775	-0.26%
2021/08/19	1	111.00	1	112.00	109.50	0	808	0.00%
2021/08/18	4	112.75	3	113.83	113.00	1	819	0.12%
2021/08/02	1	125.00	1	124.50	125.00	0	1,261	0.00%
2021/07/26	1	121.00	0	0.00	121.00	1	1,273	0.08%
2021/07/21	1	129.00	0	0.00	122.50	1	1,286	0.08%
2021/07/20	0	0.00	1	137.00	130.50	-1	1,272	-0.08%
2021/07/13	0	0.00	1	128.00	126.00	-1	1,262	-0.08%
2021/07/12	1	133.50	0	0.00	131.50	1	1,253	0.08%
2021/07/02	1	145.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	3	142.00	0	0.00	144.50	3	1,255	0.24%
2021/06/15	0	0.00	11	140.18	138.50	-11	1,261	-0.87%
2021/06/11	1	148.00	0	0.00	146.50	1	1,240	0.08%
2021/06/09	0	0.00	10	149.10	152.00	-10	1,193	-0.84%
2021/06/08	20	161.00	0	0.00	151.50	20	1,150	1.74%
2021/06/01	1	145.00	0	0.00	145.00	1	1,057	0.09%
2021/05/28	0	0.00	0.2	165.83	162.50	-0.2	1,027	-0.02%
2021/05/26	0.2	163.00	0	0.00	163.00	0.2	1,013	0.02%
2021/05/25	2	160.00	56	160.56	160.00	-54	1,007	-5.36%
2021/05/24	0	0.00	5	173.60	176.00	-5	993	-0.50%
2021/05/21	1	168.00	3	172.00	167.00	-2	983	-0.20%
2021/05/20	14	163.89	0	0.00	170.00	14	966	1.45%
2021/05/19	46	177.04	53	163.38	159.00	-7	947	-0.74%
2021/05/18	40	165.80	14	162.43	169.00	26	817	3.18%
2021/05/14	24	131.60	4	130.13	140.00	20	718	2.78%
2021/05/12	0	0.00	1	114.00	116.00	-1	658	-0.15%
2021/05/11	1	105.00	1	106.00	105.50	0	647	0.00%
2021/05/10	1	113.00	1	109.00	110.00	0	666	0.00%
2021/05/04	1	116.00	1	114.00	116.50	0	812	0.00%
2021/05/03	0	0.00	1	126.50	120.50	-1	819	-0.12%
2021/04/28	2	125.50	2	124.00	121.50	0	825	0.00%
2021/04/27	0	0.00	1	125.50	124.50	-1	844	-0.12%
2021/04/13	0	0.00	1	119.00	119.00	-1	898	-0.11%
2021/04/12	1	122.50	1	125.50	122.00	0	887	0.00%
2021/04/08	1	115.50	0	0.00	115.50	1	865	0.12%
2021/03/25	2	111.50	1	110.50	112.50	1	897	0.11%
2021/03/23	18	113.92	19	111.18	115.50	-1	881	-0.11%
2021/03/22	16	121.31	12	122.50	118.50	4	838	0.48%
2021/03/19	0	0.00	1	134.00	128.50	-1	816	-0.12%
2021/03/11	0	0.00	3	133.00	132.00	-3	857	-0.35%
2021/03/10	0	0.00	1	128.00	129.00	-1	855	-0.12%
2021/03/05	1	125.00	1	126.00	126.00	0	883	0.00%
2021/02/23	1	129.00	0	0.00	127.00	1	915	0.11%
2021/02/18	1	117.50	1	120.01	120.00	0	935	0.00%
2021/02/17	5	123.50	2	123.75	121.50	3	929	0.32%
2021/02/05	1	133.00	0	0.00	134.50	1	916	0.11%
2021/02/04	2	141.50	2	138.00	136.50	0	916	0.00%
2021/02/01	1	150.00	2	150.00	145.50	-1	920	-0.11%
2021/01/29	11	155.55	13	152.27	143.50	-2	892	-0.22%
2021/01/28	5	154.40	4	156.50	154.00	1	863	0.12%
2021/01/27	14	146.46	13	150.12	150.00	1	799	0.13%
2021/01/26	0	0.00	3	140.00	138.50	-3	755	-0.40%
2021/01/25	2	135.00	0	0.00	134.00	2	738	0.27%
2021/01/20	21	132.45	21	133.45	130.50	0	707	0.00%
2021/01/19	3	132.33	3	122.50	124.50	0	685	0.00%
2021/01/15	1	122.50	1	118.50	116.00	0	670	0.00%
2021/01/14	1	125.00	1	123.00	123.00	0	665	0.00%
2021/01/12	2	134.00	2	136.00	136.50	0	669	0.00%
2021/01/08	2	121.50	1	122.00	116.00	1	646	0.15%
2021/01/07	2	127.75	2	127.25	125.50	0	639	0.00%
2020/12/29	1	126.50	1	127.00	126.00	0	680	0.00%
2020/12/28	3	132.67	33	132.85	130.50	-30	679	-4.42%
2020/12/23	18	151.00	1	151.00	138.00	17	677	2.51%
2020/12/22	63	141.59	50	141.96	147.00	13	670	1.94%
2020/12/18	3	134.33	3	134.83	135.00	0	665	0.00%
2020/12/17	1	134.50	1	135.50	135.00	0	669	0.00%
2020/12/16	0	0.00	1	137.00	139.00	-1	709	-0.14%
2020/12/15	3	135.00	3	136.00	135.00	0	757	0.00%
2020/12/11	16	139.38	14	139.21	137.00	2	761	0.26%
2020/12/10	5	147.90	3	147.67	146.00	2	752	0.27%
2020/12/07	0	0.00	6	172.50	162.00	-6	740	-0.81%
2020/11/30	0	0.00	20	176.58	179.00	-20	753	-2.65%
2020/11/27	20	165.00	0	0.00	167.00	20	739	2.70%
2020/11/19	2	156.50	1	158.50	153.50	1	722	0.14%
2020/11/18	14	147.64	10	148.50	151.00	4	692	0.58%
2020/11/16	0	0.00	2	141.00	144.00	-2	685	-0.29%
2020/11/12	2	134.50	1	134.00	134.00	1	694	0.14%
2020/11/11	1	145.00	0	0.00	141.50	1	689	0.15%
2020/11/10	8	156.56	1	142.50	142.50	7	687	1.02%
2020/10/29	1	143.50	1	145.50	147.00	0	831	0.00%
2020/10/26	1	146.50	2	148.25	148.00	-1	907	-0.11%
2020/10/21	3	163.83	1	164.00	164.00	2	964	0.21%
2020/10/20	1	156.00	0	0.00	156.50	1	975	0.10%
2020/10/15	1	151.50	1	150.00	149.50	0	1,031	0.00%
2020/10/14	0	0.00	2	147.75	147.50	-2	1,041	-0.19%
2020/10/13	7	148.00	16	147.63	147.00	-9	1,043	-0.86%
2020/10/12	3	168.17	1	167.00	161.00	2	1,034	0.19%
2020/09/30	1	182.50	1	179.50	181.00	0	1,106	0.00%
2020/09/29	1	181.00	1	182.00	180.50	0	1,133	0.00%
2020/09/23	1	205.50	1	208.00	200.00	0	1,199	0.00%
2020/09/21	1	220.50	1	213.50	212.00	0	1,204	0.00%
2020/09/18	0	0.00	5	214.00	219.00	-5	1,181	-0.42%
2020/09/16	6	198.00	7	198.79	196.50	-1	1,144	-0.09%
2020/09/11	6	195.00	36	188.19	190.00	-30	1,185	-2.53%
2020/09/10	4	198.25	2	201.50	198.00	2	1,189	0.17%
2020/09/08	1	228.50	1	207.50	206.00	0	1,183	0.00%
2020/09/07	1	203.00	1	206.50	220.00	0	1,163	0.00%
2020/09/04	0	0.00	1	192.00	200.00	-1	1,165	-0.09%
2020/08/31	0	0.00	6	206.00	204.00	-6	1,234	-0.49%
2020/08/28	4	211.13	4	206.00	205.00	0	1,239	0.00%
2020/08/27	2	205.00	2	209.25	213.00	0	1,233	0.00%
2020/08/25	4	213.50	4	212.13	211.00	0	1,215	0.00%
2020/08/24	0	0.00	3	214.00	217.00	-3	1,214	-0.25%
2020/08/21	2	208.50	2	219.00	213.00	0	1,211	0.00%
2020/08/20	8	227.63	2	210.50	223.00	6	1,211	0.50%
2020/08/19	11	215.14	0	0.00	222.50	11	1,192	0.92%
2020/08/18	6	200.33	0	0.00	202.50	6	1,185	0.51%
2020/08/17	2	185.50	0	0.00	184.50	2	1,183	0.17%
2020/08/11	4	196.13	4	199.50	192.50	0	1,289	0.00%
2020/08/10	3	229.00	0	0.00	213.50	3	1,306	0.23%
2020/08/07	8	239.25	0	0.00	235.50	8	1,295	0.62%
2020/08/06	2	238.00	0	0.00	220.00	2	1,260	0.16%
2020/08/05	2	245.00	0	0.00	243.50	2	1,245	0.16%
2020/08/04	2	244.50	3	235.33	244.00	-1	1,240	-0.08%
2020/08/03	0	0.00	2	237.00	242.00	-2	1,207	-0.17%
2020/07/31	4	235.38	3	232.33	229.00	1	1,180	0.08%
2020/07/30	2	263.50	5	262.80	253.00	-3	1,145	-0.26%
2020/07/29	9	265.89	80	246.48	256.00	-71	1,133	-6.26%
2020/07/28	1	272.00	22	260.50	260.00	-21	1,099	-1.91%
2020/07/27	6	304.92	0	0.00	288.50	6	1,102	0.54%
2020/07/24	2	328.50	2	320.50	320.50	0	1,091	0.00%
2020/07/23	7	333.64	2	334.00	337.00	5	1,066	0.47%
2020/07/21	3	318.00	3	311.33	306.00	0	1,044	0.00%
2020/07/20	0	0.00	17	293.18	308.00	-17	1,049	-1.62%
2020/07/17	3	314.17	10	314.90	310.00	-7	1,044	-0.67%
2020/07/16	5	338.70	2	343.00	330.00	3	1,042	0.29%
2020/07/14	1	319.00	0	0.00	322.00	1	1,028	0.10%
2020/07/13	3	305.83	3	305.33	309.00	0	1,023	0.00%
2020/07/10	5	298.00	1	303.00	304.00	4	1,064	0.38%
2020/07/09	4	314.25	2	309.00	309.00	2	1,062	0.19%
2020/07/07	5	339.60	3	342.50	319.50	2	1,051	0.19%
2020/07/06	6	369.58	2	355.00	355.00	4	1,077	0.37%
2020/07/01	0	0.00	1	397.50	400.00	-1	1,031	-0.10%
2020/06/30	4	385.88	7	383.57	388.00	-3	1,027	-0.29%
2020/06/29	6	405.58	3	401.17	389.00	3	1,022	0.29%
2020/06/24	2	386.75	2	385.75	381.50	0	1,010	0.00%
2020/06/23	2	380.00	2	384.50	395.00	0	1,014	0.00%
2020/06/22	0	0.00	2	403.25	383.00	-2	1,012	-0.20%
2020/06/19	0	0.00	2	414.00	399.00	-2	1,011	-0.20%
2020/06/18	3	418.83	0	0.00	416.50	3	998	0.30%
2020/06/17	1	397.50	2	407.50	398.00	-1	973	-0.10%
2020/06/16	4	410.75	5	403.70	401.00	-1	965	-0.10%
2020/06/15	5	412.10	2	415.25	405.00	3	969	0.31%
2020/06/12	1	398.50	3	394.83	397.50	-2	966	-0.21%
2020/06/11	2	402.50	11	394.73	399.50	-9	964	-0.93%
2020/06/10	8	402.88	2	403.25	402.00	6	955	0.63%
2020/06/09	2	387.00	2	381.50	380.50	0	939	0.00%
2020/06/08	25	378.54	2	377.75	384.00	23	932	2.47%
2020/06/05	3	340.50	0	0.00	359.00	3	910	0.33%
2020/06/03	0	0.00	3	310.00	312.50	-3	928	-0.32%
2020/06/02	10	297.50	0	0.00	299.00	10	937	1.07%
2020/05/19	7	297.64	5	300.50	271.50	2	1,185	0.17%
2020/05/18	4	278.75	12	295.17	301.50	-8	1,108	-0.72%
2020/05/15	11	274.95	8	271.06	274.50	3	1,064	0.28%
2020/05/11	0	0.00	1	188.50	204.00	-1	981	-0.10%
2020/04/30	0	0.00	2	172.50	172.50	-2	953	-0.21%
2020/04/27	0	0.00	1	186.50	193.00	-1	940	-0.11%
2020/04/24	2	174.50	1	172.00	178.00	1	918	0.11%
2020/04/23	1	159.00	1	160.00	162.00	0	899	0.00%
2020/04/22	0	0.00	2	141.00	147.50	-2	885	-0.23%
2020/04/21	2	133.50	0	0.00	134.50	2	874	0.23%
2020/04/14	1	103.50	0	0.00	111.50	1	769	0.13%
2020/04/10	2	102.50	2	101.25	99.10	0	729	0.00%
2020/04/09	0	0.00	3	99.83	98.10	-3	715	-0.42%
2020/04/01	2	77.90	0	0.00	78.00	2	650	0.31%
2020/03/31	1	78.00	0	0.00	77.80	1	648	0.15%
2020/03/30	6	78.40	0	0.00	78.40	6	643	0.93%
2020/03/27	2	75.10	0	0.00	78.30	2	641	0.31%
2020/03/25	1	63.50	0	0.00	68.90	1	631	0.16%
2020/03/23	14	64.47	0	0.00	63.20	14	630	2.22%
2020/03/20	1	69.00	0	0.00	69.00	1	624	0.16%
2020/03/18	1	70.80	2	77.30	74.00	-1	612	-0.16%
2020/03/16	0	0.00	2	69.50	69.80	-2	611	-0.33%
2020/03/13	5	63.50	0	0.00	63.50	5	609	0.82%
2020/03/12	2	72.75	0	0.00	70.50	2	609	0.33%
2020/03/11	3	78.77	0	0.00	78.30	3	605	0.50%
2020/03/10	2	70.55	0	0.00	73.50	2	607	0.33%
2020/03/09	5	77.60	0	0.00	76.30	5	593	0.84%
2020/03/06	5	83.84	0	0.00	84.70	5	578	0.86%
2020/03/05	6	86.25	4	82.15	82.40	2	573	0.35%
2020/03/04	5	89.42	0	0.00	89.00	5	568	0.88%
2020/03/03	19	100.00	12	92.33	94.50	7	572	1.22%
2020/03/02	15	94.50	1	90.40	94.60	14	535	2.61%
2020/02/27	9	82.32	2	80.30	86.00	7	525	1.33%
2020/02/26	2	75.85	0	0.00	78.20	2	507	0.39%
2020/02/24	0	0.00	1	71.90	73.50	-1	433	-0.23%
2020/02/14	1	59.10	0	0.00	59.10	1	387	0.26%
2020/02/12	1	61.50	0	0.00	61.70	1	393	0.25%
2020/02/03	0	0.00	7	63.00	63.60	-7	421	-1.66%
2020/01/31	1	56.50	0	0.00	57.90	1	412	0.24%
2020/01/20	2	61.50	0	0.00	61.40	2	403	0.50%
2020/01/15	1	63.00	44	63.08	63.00	-43	406	-10.57%
2020/01/14	44	63.80	0	0.00	63.70	44	405	10.85%
2020/01/09	5	66.00	0	0.00	63.60	5	398	1.25%
2020/01/08	1	61.00	0	0.00	62.90	1	392	0.25%
2020/01/03	0	0.00	4	67.05	63.50	-4	381	-1.05%
2019/12/26	2	68.30	0	0.00	67.90	2	364	0.55%
2019/12/25	1	68.10	0	0.00	67.50	1	360	0.28%
2019/12/24	0	0.00	3	68.77	69.00	-3	356	-0.84%
2019/12/23	5	69.30	0	0.00	69.70	5	351	1.42%
2019/12/20	0	0.00	2	65.30	66.20	-2	344	-0.58%
2019/12/19	1	66.10	0	0.00	66.00	1	338	0.30%
2019/12/17	1	62.50	0	0.00	62.40	1	324	0.31%
2019/12/13	0	0.00	1	60.60	60.00	-1	317	-0.32%
2019/12/12	0	0.00	4	61.08	61.20	-4	312	-1.28%
2019/12/11	1	63.60	4	63.60	63.20	-3	299	-1.00%
2019/12/10	1	65.10	1	65.00	65.40	0	292	0.00%
2019/12/06	1	62.30	0	0.00	63.10	1	277	0.36%
2019/12/05	2	62.65	0	0.00	63.30	2	266	0.75%
2019/12/04	0	0.00	1	58.30	58.10	-1	250	-0.40%
2019/11/28	3	58.73	0	0.00	60.50	3	216	1.39%
2019/11/26	3	56.80	0	0.00	56.50	3	184	1.63%
2019/11/25	1	55.90	0	0.00	55.60	1	161	0.62%
2019/11/05	0	0.00	2	43.30	46.55	-2	78	-2.55%
2019/09/12	2	41.00	0	0.00	41.00	2	66	3.00%
2019/08/12	0	0.00	10	41.30	41.70	-10	76	-13.05%
2019/07/09	10	40.10	0	0.00	39.80	10	58	17.05%
2019/06/10	0	0.00	10	41.20	40.00	-10	78	-12.76%
2019/02/15	10	42.70	0	0.00	43.10	10	242	4.12%
2019/01/07	0	0.00	1	45.20	45.00	-1	250	-0.40%
2019/01/04	1	44.55	0	0.00	44.55	1	240	0.42%
2018/12/20	0	0.00	5	41.50	40.20	-5	247	-2.02%
2018/12/19	5	43.65	5	41.00	43.00	0	253	0.00%
2018/12/18	5	40.85	0	0.00	40.85	5	257	1.94%
2018/12/17	0	0.00	1	38.00	38.00	-1	256	-0.39%
2018/12/11	1	37.50	3	38.50	38.35	-2	272	-0.73%
2018/12/10	3	38.60	0	0.00	38.50	3	272	1.10%
2018/11/26	0	0.00	6	32.05	32.85	-6	252	-2.37%
2018/11/23	6	34.25	0	0.00	34.10	6	251	2.38%
2018/10/22	0	0.00	1	37.80	37.00	-1	210	-0.47%
2018/10/19	1	37.20	1	37.05	37.20	0	198	0.00%
2018/10/18	1	33.40	0	0.00	33.85	1	176	0.57%
2018/10/17	0	0.00	1	31.70	30.80	-1	169	-0.59%
2018/10/16	1	31.65	0	0.00	32.00	1	166	0.60%
2018/10/11	0	0.00	1	26.00	28.50	-1	146	-0.68%
2018/10/09	1	28.60	0	0.00	28.60	1	139	0.72%
2018/10/08	0	0.00	1	26.00	26.00	-1	134	-0.74%
2018/10/05	1	27.30	0	0.00	27.25	1	131	0.76%
2018/09/19	0	0.00	6	30.00	27.55	-6	69	-8.61%
2018/09/17	6	26.10	0	0.00	26.10	6	54	11.05%
2018/07/19	0	0.00	18	19.20	19.70	-18	24	-72.89%
2018/04/19	0	0.00	1	18.40	18.40	-1	13	-7.45%
2018/04/16	0	0.00	1	19.00	18.40	-1	13	-7.30%
2018/01/16	20	19.00	0	0.00	20.15	20	19	101.35%