杏一 (4175)-元大-敦化券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
45張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	75.70	75.30	-1	51	-1.93%
2024/04/16	0	0.00	1	76.70	76.50	-1	58	-1.72%
2024/04/12	0	0.00	2	78.60	78.90	-2	57	-3.49%
2024/02/29	0	0.00	1	83.30	82.00	-1	71	-1.39%
2023/11/29	0.2	88.27	0.1	87.80	88.40	0.1	82	0.07%
2023/11/08	0.1	86.20	0	0.00	86.20	0.1	94	0.11%
2023/09/22	0	0.00	1	86.80	88.20	-1	495	-0.20%
2023/09/21	0	0.00	0	87.40	87.10	0	527	0.00%
2023/09/06	0.1	89.85	0	0.00	89.40	0.1	684	0.01%
2023/09/01	0.1	87.80	0.1	88.00	87.70	0	694	-0.01%
2023/08/18	0.1	91.40	0	0.00	89.50	0.1	754	0.01%
2023/08/14	0	0.00	0.1	89.50	89.00	-0.1	817	-0.01%
2023/08/09	0.2	97.30	1	97.00	96.80	-0.8	878	-0.10%
2023/08/07	0.1	96.90	0	0.00	96.90	0.1	998	0.01%
2023/08/02	0	0.00	1	99.70	99.10	-1	1,206	-0.08%
2023/07/28	1.2	104.11	0	0.00	104.00	1.2	1,296	0.09%
2023/07/27	1	104.00	1	105.00	105.00	0	1,314	0.00%
2023/07/26	0.1	105.00	0	0.00	104.00	0.1	1,318	0.01%
2023/07/25	0.1	105.00	0	0.00	108.00	0.1	1,329	0.01%
2023/07/21	10	109.00	2	109.75	108.50	8	1,348	0.59%
2023/07/20	0	0.00	1	110.50	110.50	-1	1,358	-0.07%
2023/07/19	1	127.01	0.2	129.00	129.00	0.8	1,342	0.06%
2023/07/18	0	0.00	1	123.00	124.00	-1	1,340	-0.07%
2023/07/14	0	125.00	0	0.00	124.50	0	1,349	0.00%
2023/07/13	1	119.50	0	0.00	119.50	1	1,340	0.07%
2023/07/12	0	0.00	1	119.50	118.50	-1	1,342	-0.07%
2023/07/11	1.2	121.50	0	0.00	120.50	1.2	1,341	0.09%
2023/07/07	2	119.25	0	0.00	121.00	2	1,335	0.15%
2023/07/03	0	120.00	0	0.00	121.00	0	1,295	0.00%
2023/06/30	12	128.42	9	125.67	125.00	3	1,273	0.24%
2023/06/29	0	0.00	2	122.75	125.50	-2	1,139	-0.18%
2023/06/28	4	113.00	2	111.00	114.50	2	1,112	0.18%
2023/06/27	1	110.50	2	110.25	110.50	-1	1,064	-0.09%
2023/06/05	0	0.00	4	109.63	110.00	-4	991	-0.40%
2023/05/26	0	0.00	6	109.08	108.50	-6	982	-0.61%
2023/05/22	4	116.88	5	118.20	116.50	-1	943	-0.11%
2023/05/19	0	0.00	2	118.50	115.00	-2	927	-0.22%
2023/05/17	1	123.50	5	125.50	125.00	-4	885	-0.45%
2023/05/16	10	123.85	11	126.23	124.00	-1	874	-0.11%
2023/05/15	1	123.00	4	124.50	125.00	-3	840	-0.36%
2023/05/12	5	127.90	4.1	129.14	129.00	1	812	0.12%
2023/05/11	7	145.50	4	148.50	140.00	3	743	0.40%
2023/05/10	3	147.33	4	149.50	155.50	-1	690	-0.14%
2023/05/09	3	150.00	4	153.25	148.00	-1	579	-0.17%
2023/05/08	1	138.50	1	141.00	142.00	0	473	0.00%
2023/05/05	0	128.50	2	124.50	129.50	-2	427	-0.47%
2023/05/04	1.1	117.05	2	117.75	118.00	-1	387	-0.24%
2023/05/03	2.1	116.44	1	115.50	114.00	1.1	373	0.28%
2023/04/28	4	115.25	3	115.00	113.00	1	358	0.28%
2023/04/27	3	113.00	0	0.00	113.00	3	343	0.87%
2023/04/26	2	109.00	3.3	111.88	115.00	-1.3	332	-0.38%
2023/04/25	3	109.67	4	108.63	107.50	-1	310	-0.32%
2023/04/24	0	0.00	5	106.60	109.50	-5	293	-1.70%
2023/04/21	4	107.63	5	107.60	106.50	-1	289	-0.35%
2023/04/20	2	102.75	2	104.25	104.00	0	273	0.00%
2023/04/19	2	109.25	2	112.25	109.00	0	258	0.00%
2023/04/18	6	103.25	1	102.50	102.50	5	236	2.11%
2023/04/17	3	101.33	0	0.00	102.50	3	233	1.28%
2023/04/14	1	98.20	0	0.00	97.70	1	225	0.44%
2023/04/13	0	95.55	2	93.90	95.50	-2	221	-0.89%
2023/04/12	1	93.10	0	0.00	93.70	1	218	0.46%
2023/04/10	0	0.00	2	93.05	92.40	-2	220	-0.91%
2023/04/07	2	94.50	0	0.00	93.40	2	228	0.87%
2023/04/06	1	94.30	0.7	95.00	93.50	0.3	240	0.12%
2023/03/31	1	93.50	0	0.00	93.90	1	236	0.42%
2023/03/29	0	0.00	1	89.70	90.50	-1	223	-0.45%
2023/03/28	1	89.20	0	0.00	87.80	1	224	0.44%
2023/03/27	2	87.90	1	89.70	90.20	1	230	0.43%
2023/03/24	1	87.80	0	0.00	88.70	1	235	0.43%
2023/03/23	1	83.80	0	0.00	83.90	1	229	0.44%
2023/03/22	1	83.40	0	0.00	83.10	1	248	0.40%
2023/03/15	3	83.93	0	0.00	82.90	3	265	1.13%
2023/03/14	5	84.22	0	0.00	84.20	5	262	1.90%
2023/03/13	1	81.80	0	0.00	83.30	1	256	0.39%
2023/03/10	3	80.80	0	0.00	81.00	3	249	1.20%
2023/03/09	1	80.20	0	0.00	80.50	1	246	0.41%
2023/01/04	1	76.70	0	0.00	76.50	1	152	0.65%
2023/01/03	0	0.00	0	77.60	76.40	0	153	-0.01%
2022/12/29	0	0.00	1	77.20	78.00	-1	151	-0.66%
2022/12/27	2	78.40	2	80.80	78.40	0	146	0.00%
2022/12/14	4	81.00	4	82.45	81.00	0	85	0.00%
2022/12/08	0	74.70	0	0.00	74.00	0	43	0.02%
2022/12/07	0	0.00	0.5	74.50	74.80	-0.5	42	-1.18%
2022/12/01	0	0.00	1	72.80	72.50	-1	41	-2.43%
2022/11/29	0	0.00	1	71.80	72.20	-1	42	-2.34%
2022/09/01	1	77.10	0	0.00	77.30	1	166	0.60%
2022/08/31	0	79.40	0	0.00	78.90	0	167	0.00%
2022/08/30	0	0.00	0	80.40	79.30	0	165	0.00%
2022/08/29	0	79.60	0	0.00	80.30	0	161	0.00%
2022/08/26	0	0.00	0	77.10	77.50	0	153	0.00%
2022/08/18	0	74.70	0	0.00	74.70	0	152	0.01%
2022/07/12	0	0.00	1	68.10	67.90	-1	1,111	-0.09%
2022/07/01	0	0.00	1	68.10	68.00	-1	1,106	-0.09%
2022/06/29	0	0.00	1	71.80	71.70	-1	1,106	-0.09%
2022/05/26	0	0.00	1	75.50	72.80	-1	1,031	-0.10%
2022/05/18	1	77.30	1	77.00	76.20	0	971	0.00%
2022/05/16	0	0.00	0	76.00	75.30	0	953	0.00%
2022/05/13	11	78.46	11	82.83	77.80	0	933	0.00%
2022/05/12	0	0.00	0.3	79.60	79.60	-0.3	763	-0.04%
2022/05/10	1	73.50	0	0.00	71.10	1	711	0.14%
2022/05/03	2	87.85	0	0.00	83.10	2	584	0.34%
2022/04/29	3	93.10	2	89.69	87.90	1	531	0.19%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	0	0.00	1	82.00	88.80	-1	414	-0.24%
2022/04/26	5	81.90	6	78.80	80.80	-1	359	-0.28%
2022/04/25	14	94.48	12	92.37	82.20	2	300	0.67%
2022/04/21	0.3	82.90	0	0.00	83.00	0.3	137	0.18%
2022/04/20	0	79.90	0	0.00	79.70	0	100	0.00%
2022/03/18	0	0.00	2	68.00	68.70	-2	30	-6.60%
2022/03/15	0	0.00	1	67.60	67.70	-1	32	-3.09%
2022/02/24	1	70.00	0	0.00	70.20	1	40	2.47%
2022/02/16	1	68.70	0	0.00	68.70	1	39	2.51%
2022/01/20	0	0.00	1	68.80	69.30	-1	47	-2.09%
2022/01/18	0	0.00	1	69.20	69.40	-1	48	-2.04%
2022/01/07	0	0.00	1	68.90	69.10	-1	51	-1.95%
2022/01/05	0	0.00	3	69.03	69.10	-3	52	-5.70%
2022/01/04	1	69.20	1	69.00	69.10	0	52	0.00%
2021/12/24	1	69.50	0	0.00	69.50	1	68	1.46%
2021/12/23	1	69.30	0	0.00	69.40	1	70	1.42%
2021/12/06	0	0.00	3	70.07	70.10	-3	106	-2.83%
2021/11/29	3	73.20	0	0.00	71.80	3	151	1.98%
2021/11/19	0	0.00	1	70.60	70.50	-1	320	-0.31%
2021/11/18	0	0.00	1	70.30	71.00	-1	320	-0.31%
2021/11/12	1	70.40	0	0.00	70.30	1	320	0.31%
2021/11/09	1	70.30	0	0.00	70.10	1	319	0.31%
2021/11/02	2	70.75	0	0.00	70.70	2	320	0.62%
2021/10/04	2	79.95	0	0.00	80.40	2	318	0.63%
2021/09/29	1	82.70	0	0.00	82.00	1	306	0.33%
2021/09/27	1	84.40	0	0.00	84.90	1	302	0.33%
2021/09/16	2	83.60	0	0.00	82.00	2	291	0.69%
2021/09/15	1	86.60	0	0.00	86.10	1	287	0.35%
2021/09/06	1	91.00	0	0.00	88.00	1	265	0.38%
2021/09/03	1	94.20	0	0.00	92.10	1	252	0.40%
2021/09/02	2	100.50	0	0.00	96.60	2	241	0.83%
2021/08/27	3	94.13	4	94.13	91.90	-1	115	-0.87%
2021/08/26	1	90.00	1	90.40	90.40	0	82	0.00%
2021/08/25	2	78.85	0	0.00	82.20	2	60	3.33%
2021/08/24	5	74.60	0	0.00	74.80	5	48	10.21%
2021/08/09	4	73.95	5	73.80	73.90	-1	46	-2.15%
2021/07/26	5	75.54	0	0.00	76.30	5	44	11.35%
2021/06/09	1	71.30	0	0.00	71.40	1	47	2.09%
2020/02/14	0	0.00	1	72.90	73.10	-1	76	-1.30%
2020/02/03	1	72.50	0	0.00	71.90	1	75	1.32%
2019/11/11	0	0.00	1	75.00	75.30	-1	45	-2.21%
2019/09/03	0	0.00	0.1	74.70	74.50	-0.1	64	-0.10%
2019/07/29	0	0.00	1	74.70	74.50	-1	62	-1.61%
2019/07/11	1	76.00	0	0.00	76.00	1	44	2.25%
2019/06/06	0	0.00	1	70.50	70.50	-1	35	-2.80%
2019/05/06	0	0.00	5	69.00	70.00	-5	34	-14.38%
2019/01/07	0	0.00	5	53.70	54.20	-5	8	-59.77%
2018/12/24	0	0.00	3	56.80	57.00	-3	8	-34.29%
2018/11/06	0	0.00	0.1	55.50	55.10	-0.1	16	-0.41%
2018/09/07	0	0.00	1	58.30	58.50	-1	18	-5.31%
2018/08/08	0	0.00	1	63.00	63.50	-1	16	-6.17%
2018/07/23	0	0.00	1	64.00	64.40	-1	17	-5.57%
2018/05/25	1	65.60	0	0.00	65.60	1	30	3.23%