台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.52%
  • 成交量
    37
  • 產業
    上櫃 食品工業類股0.00%
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華食 (4205)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21195.3000.0095.401253.95%
2024/03/07196.8000.0096.801185.33%
2024/03/060.197.70097.6097.300170.06%
2024/02/29098.9000.0098.400150.27%
2024/01/170.199.3000.0099.100.1120.40%
2023/11/3000.00199.9099.90-112-7.82%
2023/09/061100.0000.00100.001224.50%
2023/08/040.1105.0000.00104.500.1180.60%
2023/07/2000.000104.00104.00018-0.02%
2023/07/1900.001103.50104.50-118-5.47%
2023/06/1900.001105.00105.50-111-8.63%
2023/06/0800.001105.00105.00-111-8.98%
2023/06/0600.002105.00105.00-211-17.60%
2023/06/0200.001105.00104.50-111-8.86%
2023/05/1600.000.8105.00104.50-0.812-6.07%
2023/05/041104.503104.67105.50-215-12.59%
2023/04/2800.002106.00106.00-215-12.67%
2023/04/2700.002106.00106.00-216-12.40%
2023/04/2400.002105.00105.00-216-12.30%
2023/04/210106.0000.00106.000160.01%
2023/04/200.1106.0000.00105.500.1160.31%
2023/04/170106.5000.00105.000150.01%
2023/03/1600.001107.00106.50-114-6.83%
2023/03/010107.5000.00108.000130.01%
2023/02/0900.005109.10106.00-511-43.61%
2023/02/0800.002105.25104.00-210-19.97%
2023/02/0700.001103.50103.50-19-10.24%
2023/02/0600.003102.50102.50-39-31.25%
2023/02/0300.005102.50102.50-59-52.00%
2023/02/0100.003103.00103.00-39-31.04%
2023/01/3100.007102.86103.00-79-73.30%
2023/01/3000.005102.50102.50-59-51.90%
2023/01/1700.002102.25102.50-29-20.41%
2023/01/1600.001101.50101.50-19-10.51%
2023/01/1300.002101.25101.50-29-21.39%
2023/01/1200.002102.00102.00-29-21.32%
2023/01/1000.002100.75101.00-29-21.58%
2022/12/290.1101.5000.00101.000.190.52%
2022/12/160.1103.0000.00101.500.1100.48%
2022/12/1400.002103.50103.50-210-18.41%
2022/12/0800.001100.50100.00-110-9.49%
2022/12/0200.001100.50100.50-110-9.71%
2022/11/250.1100.5000.00100.500.1100.96%
2022/10/030102.0000.00100.500100.18%
2022/09/300101.0000.00100.000100.19%
2022/08/3100.001105.00105.00-110-9.22%
2022/08/1200.002106.00106.00-29-20.07%
2022/08/1100.001104.00104.50-19-10.10%
2022/08/1000.003104.00104.00-39-30.15%
2022/08/0900.003103.50103.50-39-30.10%
2022/08/0800.003103.00103.00-311-27.19%
2022/08/0300.001102.00102.00-112-7.80%
2022/07/2900.001103.50102.00-113-7.24%
2022/07/2700.004101.50102.00-414-28.17%
2022/07/2600.005101.10102.00-514-35.13%
2022/07/2500.001102.50101.50-114-7.00%
2022/07/2200.006102.00102.50-614-42.01%
2022/07/2000.005102.10102.00-514-34.72%
2022/07/1800.001102.50103.50-114-6.83%
2022/06/2200.001103.00102.50-115-6.49%
2022/06/020111.0000.00110.500220.09%
2022/05/2700.001105.50105.50-123-4.28%
2022/03/2800.001116.50117.50-123-4.33%
2022/03/2500.001115.00115.00-123-4.34%
2021/11/1000.004135.00135.00-438-10.27%
2021/11/0900.008134.19134.50-838-20.52%
2021/11/0800.004133.25133.50-438-10.30%
2021/10/2700.003131.00131.00-340-7.34%
2021/10/2200.002132.00132.00-240-4.91%
2021/09/1400.001142.00145.50-134-2.91%
2021/09/081150.5000.00146.001313.21%
2021/06/091117.001116.50116.500340.00%
2021/05/1900.001114.00114.00-136-2.71%
2021/05/0700.001117.50117.50-133-2.99%
2021/04/291123.5000.00122.501313.19%
2020/11/2400.001.297.2397.40-1.224-4.85%
2020/11/1800.00098.1097.90024-0.12%
2020/11/12193.9300.0093.901205.14%
2020/11/100.291.5000.0091.300.2181.11%
2020/10/1900.00189.0089.20-116-5.95%
2020/08/1200.00390.9089.80-322-13.12%
2020/04/0700.00580.1080.20-548-10.37%
2020/03/30577.5000.0077.8054610.68%
2020/03/1800.00172.1072.00-139-2.53%
2019/12/31189.1000.0089.501332.95%
2019/12/17190.7000.0090.001332.95%
2019/12/13191.8000.0091.801332.96%
2019/12/0400.00491.0090.80-435-11.31%
2019/11/2800.00391.0090.60-335-8.44%
2019/11/2600.00390.5090.50-335-8.56%
2019/11/2500.00289.5089.70-234-5.73%
2019/11/1200.001690.1791.00-1631-50.31%
2019/11/1100.00388.5088.50-330-9.73%
2019/10/3000.00386.0086.00-331-9.59%
2019/10/1500.00588.0088.70-524-20.42%
2019/10/0900.001085.5086.80-1025-39.58%
2019/09/2300.00580.0080.00-523-21.22%
2019/09/1900.00580.0080.00-523-21.29%
2019/09/1800.00580.0080.00-523-21.38%
2019/09/1700.00580.0080.00-524-20.78%
2019/09/1200.001179.9080.30-1123-45.96%
2019/09/1100.002079.2580.80-2023-86.02%
2019/09/0900.00378.0078.10-322-13.64%
2019/09/0600.00478.0077.80-421-18.36%
2019/09/0500.00178.0077.80-121-4.59%
2019/09/0400.00478.0077.90-421-18.39%
2019/08/3000.00478.0077.80-421-18.28%
2019/08/2700.00578.0077.90-522-22.52%
2019/08/2300.00178.0078.00-122-4.47%
2019/08/1500.00178.0078.00-123-4.29%
2019/08/1400.00578.0078.00-523-21.13%
2019/08/1300.00578.0078.00-523-21.26%
2019/08/1200.00578.0078.00-523-21.37%
2019/08/0100.00277.7077.60-222-8.79%
2019/07/3100.00878.0078.00-822-35.40%
2019/07/0300.00175.0075.00-115-6.62%
2019/01/2300.002.167.7267.80-2.111-19.07%
2019/01/2100.00367.5067.50-312-24.52%
2018/12/0500.00167.5067.90-113-7.20%
2018/11/2100.00367.0067.80-314-21.35%
2018/10/2600.00167.0067.00-114-6.71%
2018/10/1700.00368.0067.70-313-21.69%
2018/10/1500.00368.0068.00-313-21.95%
2018/10/1100.002.367.0367.00-2.314-16.59%
2018/10/0300.00167.8067.80-116-6.21%
2018/09/2700.00267.7067.70-216-11.99%
2018/09/06168.0000.0068.001195.07%
2018/09/0400.00167.6067.60-120-4.99%
2018/08/0300.00167.0067.30-121-4.64%
2018/07/0300.00168.8069.00-120-4.90%
2018/07/02169.5000.0069.201204.83%
2018/04/10267.5000.0067.502365.51%
2018/04/09367.5000.0067.503368.31%
2018/03/2900.00166.2066.00-134-2.89%
2018/03/27165.3000.0065.601342.88%
2018/03/23366.6000.0066.803339.00%
2018/03/21466.2000.0066.3043212.35%
2018/03/08063.5000.0063.300300.14%
2018/03/0500.00163.0063.00-130-3.25%
2018/02/0600.001061.4660.50-1029-33.75%
2018/01/10162.5000.0062.401224.38%
2018/01/08162.3000.0062.201224.37%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音