加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼4.30
  • 漲幅
    -8.90%
  • 成交量
    7,424張
  • 產業
    上櫃 塑膠

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/181446.5500.0044.00146,7150.21%
2024/04/17849.89351.3048.3056,5940.08%
2024/04/16449.48249.6049.0526,5190.03%
2024/04/1519.650.578.151.2050.8011.56,4100.18%
2024/04/128.550.681251.4150.60-3.56,362-0.06%
2024/04/113751.471552.2051.10226,2790.35%
2024/04/101950.96349.9051.00166,1150.26%
2024/04/09155.30151.7050.1006,0000.00%
2024/04/08755.341355.8655.40-65,833-0.10%
2024/04/0100.000.154.8054.10-0.15,0950.00%
2024/03/29250.70251.4053.0004,7400.00%
2024/03/288.151.13351.5749.455.14,4270.12%
2024/03/2700.00446.3048.15-44,059-0.10%
2024/03/26445.64243.9543.8023,9080.05%
2024/03/25246.15145.9045.8513,8340.03%
2024/03/22145.201246.3043.60-113,728-0.30%
2024/03/211443.97644.7044.1083,5310.23%
2024/03/14641.9000.0042.5063,1490.19%
2024/03/0700.00359.0055.00-32,909-0.10%
2024/03/065859.8000.0061.10582,8682.02%
2024/03/0400.00947.7550.60-92,752-0.33%
2024/03/012148.38646.9046.00152,6400.57%
2024/02/2900.009.844.8946.25-9.82,252-0.43%
2024/02/271941.72442.0542.05151,9680.76%
2024/02/2200.00531.7132.45-51,377-0.36%
2024/02/20730.94731.8230.2001,2510.00%
2024/02/05131.25230.7829.85-1737-0.14%
2024/02/02129.6000.0028.9516370.16%
2024/01/311125.151125.3025.2004540.00%
2023/12/20220.85221.1021.3501110.00%
2023/09/2600.00119.6019.40-1178-0.56%
2023/09/18119.6500.0020.5011780.56%
2023/08/2800.00118.4518.45-1147-0.68%
2023/08/25118.75118.8518.7501510.00%
2023/06/27417.20417.3017.2002510.00%
2023/06/011118.091118.1918.2502270.00%
2023/05/31618.58618.5018.5002240.00%
2023/05/29320.05319.9019.9002190.00%
2023/05/26121.20121.4021.1502200.00%
2023/05/2300.00120.7520.30-1231-0.43%
2023/02/23418.75418.6518.4501010.00%
2022/09/26117.75117.0017.0003490.00%
2022/09/19219.8000.0019.6523710.54%
2022/09/14119.65120.0020.2003800.00%
2022/09/1200.00120.1020.10-1400-0.25%
2022/09/06119.8000.0019.7514230.24%
2022/09/01320.50320.3020.3004740.00%
2022/08/12419.70419.7319.8501,3480.00%
2022/08/0900.000.120.6020.70-0.11,695-0.01%
2022/08/0100.000.220.6520.70-0.22,155-0.01%
2022/07/2900.00020.3020.3502,1530.00%
2022/07/2200.000.120.4920.25-0.12,1620.00%
2022/07/210.420.1000.0020.200.42,1690.02%
2022/06/06125.1000.0025.1011,9700.05%
2022/06/01125.1000.0025.0011,9300.05%
2022/05/312526.9500.0026.75251,8421.36%
2022/05/3000.00127.1527.45-11,822-0.05%
2022/05/2700.00327.6727.15-31,803-0.17%
2022/05/2500.00229.1528.95-21,703-0.12%
2022/05/247330.267529.4929.15-21,653-0.12%
2022/05/2300.0022.128.9029.40-22.11,457-1.51%
2022/05/20122.130.1612029.7029.552.11,3730.15% 大買/大賣/
2022/05/19227.48128.9528.9511,1140.09%
2022/05/16928.00929.4028.0007350.00%
2022/05/1300.00130.8030.00-1618-0.16%
2022/05/113428.693427.8727.1004080.00%
2022/04/15122.50121.9021.9003260.00%
2022/01/2000.001026.4026.05-10963-1.04%
2021/12/14125.70125.9026.8507840.00%
2021/12/13327.20326.6726.8507650.00%
2021/12/1000.001029.0328.50-10739-1.35%
2021/12/091028.7800.0028.70107281.37%
2021/12/081228.80228.4529.00107091.41%
2021/12/07632.01932.1731.00-3661-0.45%
2021/12/06133.30133.5034.4006160.00%
2021/11/25130.05130.2029.5004210.00%
2021/11/2300.00128.1528.50-1378-0.26%
2021/11/22729.5900.0029.6073412.05%
2021/11/15124.20124.6023.9501840.00%
2021/11/12124.20124.4024.4001750.00%
2021/11/1100.000.124.2024.40-0.1161-0.06%
2021/11/1000.000.221.7522.50-0.2136-0.15%
2021/11/0400.00119.9518.70-1113-0.88%
2021/10/1900.001.219.4619.40-1.297-1.23%
2021/10/1800.000.218.9518.95-0.291-0.22%
2021/09/090.215.6000.0015.950.2740.27%
2021/08/160.116.0000.0016.150.1720.14%
2021/08/040.217.6500.0017.750.2690.24%
2021/08/020.217.6000.0017.850.2670.35%
2021/07/300.117.5000.0017.850.1670.21%
2021/07/270.417.9900.0018.100.4690.59%
2021/07/210.118.1500.0018.150.1710.08%
2021/07/191.218.6800.0018.701.2721.65%
2021/07/16218.85218.9018.900750.00%
2021/07/0800.00020.5020.400103-0.01%
2021/07/01118.50118.8018.8501010.00%
2021/06/2900.000.218.5018.40-0.2101-0.15%
2021/06/24018.2500.0018.5501010.04%
2021/06/17118.20118.5018.6001010.00%
2021/06/11118.65118.6018.5501000.00%
2021/06/10119.00118.6518.950990.00%
2021/06/09219.13219.2019.100980.00%
2021/06/04118.10118.0018.000910.00%
2021/06/010.118.0500.0018.050.1910.12%
2021/05/270.217.9500.0018.300.2910.21%
2021/05/2100.00118.4018.40-192-1.08%
2021/05/17217.08117.7017.701911.09%
2021/05/13117.50117.9018.500910.00%
2021/05/12118.50118.8018.700900.00%
2021/05/06220.15220.0520.050870.00%
2021/05/05119.65120.2020.200860.00%
2021/05/04120.20120.0520.050850.00%
2021/05/03120.70120.6020.600840.00%
2021/04/29121.60121.4021.400830.00%
2021/04/28122.10122.0022.000830.00%
2021/04/26122.60122.8022.550830.00%
2021/04/23122.45122.8023.000820.00%
2021/04/22124.25122.6522.650810.00%
2021/04/2000.00122.2023.60-161-1.63%
2021/04/160.421.1000.0021.200.4381.04%
2021/04/15020.9000.0021.200380.00%
2021/04/130.221.4500.0021.550.2380.47%
2021/04/120.421.00121.2021.20-0.641-1.41%
2021/04/09020.6000.0021.000400.00%
2021/04/080.520.7000.0020.950.5461.09%
2021/04/070.320.8400.0021.000.3460.60%
2021/04/060.220.61121.0021.00-0.846-1.68%
2021/03/310.520.4000.0020.700.5461.07%
2021/03/29120.6500.0020.601462.14%
2021/03/1500.00121.0521.05-147-2.09%
2021/03/12120.9500.0021.101482.05%
2021/02/2600.00121.9021.85-150-1.97%
2021/02/23120.6500.0020.851531.87%
2021/02/19120.40120.7020.700530.00%
2021/02/18120.30120.6020.650540.00%
2021/02/1700.00120.7020.70-154-1.84%
2021/02/04120.2000.0020.201551.80%
2021/01/27120.80121.0021.000560.00%
2021/01/26220.80220.9020.800550.00%
2021/01/20122.20122.0022.000520.00%
2021/01/19122.00122.6022.600520.00%
2021/01/15122.20122.3022.300510.00%
2021/01/13122.55122.5022.500510.00%
2021/01/07123.00123.0023.000530.00%
2021/01/06123.00123.1023.100530.00%
2021/01/04223.55223.7023.650540.00%
2020/12/31222.93223.2524.200530.00%
2020/12/29222.00222.0521.950520.00%
2020/12/2800.00122.8022.60-148-2.07%
2020/12/25222.40122.3022.301492.02%
2020/12/24122.45122.4522.450500.00%
2020/12/1500.00123.0522.70-163-1.56%
2020/12/14122.8000.0022.851651.52%
2020/12/11222.90222.8022.800660.00%
2020/12/09123.05123.4023.400680.00%
2020/12/04223.00222.9522.950820.00%
2020/12/03322.93323.1723.200940.00%
2020/12/01123.15123.0023.0001180.00%
2020/11/27123.30123.4523.4501430.00%
2020/11/26223.00223.3523.3501480.00%
2020/11/24122.90123.5023.5001570.00%
2020/11/23623.30623.1023.1001560.00%
2020/11/20523.56523.6523.6501540.00%
2020/11/19523.78523.7023.7001540.00%
2020/11/18223.90224.4024.4001540.00%
2020/11/13323.70324.8725.4001540.00%
2020/11/12324.00324.0524.0501540.00%
2020/11/11224.10224.6024.6001530.00%
2020/10/16222.65222.8023.0001650.00%
2020/09/23125.10125.5524.3501560.00%
2020/09/21124.75124.6024.7501510.00%
2020/09/17122.40123.5522.9001460.00%
2020/09/15122.20122.6022.6001440.00%
2020/09/14122.20122.4522.1501420.00%
2020/09/11222.80222.4022.2001410.00%
2020/09/10124.10123.2523.2501380.00%
2020/09/09325.70325.0225.1001310.00%
2020/09/08227.45227.4026.8501260.00%
2020/09/07328.70328.7529.8001130.00%
2020/09/04325.37327.1027.1001030.00%
2020/05/15318.05318.3518.350470.00%
2020/05/1400.00118.8018.45-147-2.12%
2020/05/12318.10218.5818.551472.11%
2020/05/0400.00118.8018.65-147-2.10%
2020/04/2800.00218.8018.45-246-4.30%
2020/04/2300.00218.4018.50-248-4.10%
2020/04/22618.05118.5018.5054910.02%
2020/04/16418.03418.4518.500570.00%
2020/04/08218.00218.4018.300600.00%
2020/03/12119.751720.0220.05-1657-27.68%
2020/03/02120.20220.5020.45-156-1.78%
2020/02/2500.00220.3520.50-257-3.46%
2020/02/19120.10120.4020.300570.00%
2020/02/12220.5000.0020.452583.43%
2020/02/06220.05220.6020.350610.00%
2020/01/30220.20220.9820.600610.00%
2020/01/0900.00222.6522.60-256-3.51%
2019/12/1600.00221.9521.80-251-3.88%
2019/08/2800.00121.4021.25-186-1.16%
2019/08/1400.00121.7021.30-186-1.15%
2019/08/1300.00121.4521.15-186-1.16%
2019/08/02220.50220.3020.300890.00%
2019/07/31120.65120.8520.850890.00%
2019/07/29221.0000.0021.102932.13%
2019/07/22221.60222.0021.850990.00%
2019/07/16122.35122.8022.5501000.00%
2019/07/15322.42222.9522.4511001.00%
2019/07/0300.00123.3023.15-194-1.06%
2019/06/24123.35123.7523.350970.00%
2019/06/2100.00123.5523.55-196-1.04%
2019/06/20123.00123.2523.350960.00%
2019/06/19123.2000.0023.3011001.00%
2019/06/1800.00123.0023.00-1101-0.98%
2019/06/17122.4500.0022.5511010.99%
2019/05/02223.03123.3522.6511470.68%
2019/02/27324.98325.4824.3503890.00%
2019/02/26124.55124.8024.7003830.00%
2019/02/20224.58224.8524.4003830.00%
2019/02/15224.603224.3224.10-30414-7.23%
2019/02/143124.28324.1024.50284106.83%
2019/02/1200.00223.3523.20-2399-0.50%
2019/01/29223.2000.0023.2023980.50%
2019/01/23223.25423.5523.45-2399-0.50%
2019/01/22523.37123.2523.2043961.01%
2019/01/2100.00623.7324.20-6388-1.54%
2019/01/11122.0500.0022.2013650.27%
2019/01/10222.60223.0022.6003660.00%
2019/01/07222.4500.0022.3523690.54%
2019/01/04321.47321.7721.7003720.00%
2019/01/03222.35222.7022.3503770.00%
2018/12/27324.05324.9523.8004000.00%
2018/12/26524.17224.9024.0534040.74%
2018/12/25624.001024.3624.20-4418-0.96%
2018/12/24223.904.523.7623.80-2.5451-0.55%
2018/12/22423.08223.3523.0524550.44%
2018/12/21423.26423.5923.6504660.00%
2018/12/20223.65223.9023.6504630.00%
2018/12/19825.00625.6523.9524530.44%
2018/12/18623.12823.7925.20-2433-0.46%
2018/12/171024.41824.7023.8024160.48%
2018/12/14824.293024.5424.50-22397-5.54%
2018/12/1300.00622.0022.55-6340-1.76%
2018/12/07419.90220.1819.9023120.64%
2018/11/16220.90221.1520.0003250.00%
2018/11/15622.26822.9420.70-2321-0.62%
2018/11/1400.001021.1021.10-10296-3.37%
2018/11/1300.00219.1519.20-2289-0.69%
2018/11/0900.00218.8018.70-2288-0.69%
2018/11/0700.00118.6518.50-1287-0.35%
2018/11/02119.2500.0018.4012850.35%
2018/10/31119.55119.3519.0502810.00%
2018/10/25219.2000.0018.5522760.72%
2018/10/2400.00219.9019.80-2275-0.73%
2018/10/17720.33720.1820.1502670.00%
2018/10/16619.53620.1419.8502650.00%
2018/10/1200.00618.6519.50-6258-2.32%
2018/10/11718.2600.0018.3072542.76%
2018/10/09520.30320.5820.2022450.81%
2018/10/081121.7400.0021.15112374.63%
2018/10/051723.5900.0023.50172287.44%
2018/10/03626.641226.7325.70-6207-2.90%
2018/10/021027.8000.0027.80101825.49%
2018/10/01525.4400.0025.3051403.57%
2018/09/28626.55126.3026.5551303.84%
2018/09/20230.501029.9529.60-8119-6.68%
2018/09/19231.10231.6530.5001180.00%
2018/09/18231.2500.0030.9521181.69%
2018/09/17232.40232.8032.6001180.00%
2018/09/14333.25534.0033.35-2119-1.68%
2018/09/13533.08734.5032.60-2119-1.67%
2018/09/12734.5000.0034.5071175.97%
2018/09/11731.05731.9431.4001120.00%
2018/09/10334.7000.0033.6031102.71%
2018/09/07539.45139.9537.3041093.64%
2018/09/06242.00241.8041.3001070.00%
2018/09/05645.58446.8344.0021051.90%
2018/09/04447.3500.0046.2541053.81%
2018/08/2700.002165.00165.00-270-2.85%
2018/08/171145.501147.50150.000630.00%
2018/08/0600.000.2150.00151.00-0.264-0.31%
2018/08/0300.000.3148.00149.50-0.364-0.46%
2018/08/0200.000.1150.00150.00-0.166-0.15%
2018/08/0100.000.1150.50152.50-0.166-0.15%
2018/07/2700.000.1147.00145.00-0.165-0.15%
2018/07/2600.000.2147.00145.50-0.265-0.31%
2018/07/251145.0000.00145.001651.52%
2018/07/1200.001152.00149.50-167-1.48%
2018/07/111145.5000.00145.001671.48%
2018/07/1000.001150.00150.00-167-1.47%
2018/07/091146.0000.00145.001681.46%
2018/07/041146.001147.00145.500680.00%
2018/07/032149.002150.75148.000690.00%
2018/06/293160.501158.00158.002722.75%
2018/06/281168.001168.50168.500710.00%
2018/06/251180.0000.00179.501701.41%
2018/06/2200.002183.50180.00-269-2.86%
2018/06/201171.0000.00171.001681.47%
2018/06/121178.5000.00179.501871.14%
2018/06/042162.0000.00161.002772.58%
2018/06/011163.001167.00157.000760.00%
2018/05/161140.001144.50142.500700.00%
2018/04/262150.752151.25150.500660.00%
2018/04/171179.001178.00174.000620.00%
2018/04/161182.501181.00181.000610.00%
2018/04/092204.502205.25198.000590.00%
2018/03/2100.001224.00215.00-141-2.38%
2018/03/202217.501215.00219.001323.09%
2018/03/191199.501199.50199.500240.00%
2018/03/081143.002149.75145.50-118-5.39%
2018/02/271147.0000.00140.001175.62%
2018/02/121136.001135.00132.000160.00%
2018/02/0900.001130.50130.50-114-6.90%
2018/02/081129.5000.00129.001146.99%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音