• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20650.225.548.8448.750.57,5280.01%
2025/01/17048.600.548.5048.75-0.57,580-0.01%
2025/01/150.349.2200.0048.400.37,6850.00%
2025/01/14448.3500.0048.3547,7030.05%
2025/01/09148.2000.0048.2017,8190.01%
2025/01/0800.00549.4549.50-57,810-0.06%
2025/01/0700.001049.6549.60-107,906-0.13%
2025/01/06251.201649.7049.65-147,943-0.18%
2025/01/0316.854.02654.6350.9010.87,9000.14%
2025/01/02752.70953.1052.10-27,479-0.03%
2024/12/31452.9800.0052.1047,3310.05%
2024/12/30152.70352.6151.60-27,236-0.03%
2024/12/20548.7000.0048.7556,9350.07%
2024/12/19249.15149.8548.8016,9510.01%
2024/12/18250.30251.8049.6006,9950.00%
2024/12/16348.8000.0048.4536,9070.04%
2024/12/13248.18148.8047.8016,8840.01%
2024/12/12248.55348.6347.95-16,901-0.01%
2024/12/11348.90148.3548.2026,8930.03%
2024/12/1000.00150.5049.60-16,808-0.01%
2024/12/09252.10152.1052.3016,7420.01%
2024/12/06252.9000.0052.3026,7020.03%
2024/12/053955.437.955.5053.7031.16,6290.47%
2024/12/0410.353.24453.1353.006.36,3690.10%
2024/12/039.753.86854.1352.401.76,4580.03%
2024/12/022153.9225.454.5955.80-4.45,837-0.07%
2024/11/29351.87551.5650.80-25,552-0.04%
2024/11/280.348.7400.0048.700.35,5360.00%
2024/11/27149.0000.0047.8015,7500.02%
2024/11/26149.3500.0049.7016,0230.02%
2024/11/250.352.00151.9051.50-0.76,141-0.01%
2024/11/22149.001249.7049.80-116,035-0.18%
2024/11/21149.1500.0047.9516,0200.02%
2024/11/2000.000.447.8648.50-0.46,106-0.01%
2024/11/191248.7600.0048.50126,1030.20%
2024/11/1800.002.246.3146.25-2.26,147-0.04%
2024/11/130.247.603047.5647.25-29.86,186-0.48%
2024/11/1200.000.447.2547.15-0.46,210-0.01%
2024/11/112.252.261251.8052.30-9.85,987-0.16%
2024/11/0813.250.460.149.7050.7013.15,8370.22%
2024/11/0100.00149.3048.70-15,901-0.02%
2024/10/30146.80146.1546.1006,0330.00%
2024/10/29147.70146.4046.4006,2280.00%
2024/10/2800.001.247.0447.40-1.26,274-0.02%
2024/10/25148.7500.0048.2516,2650.02%
2024/10/180.148.7100.0048.650.16,8060.00%
2024/10/170.249.2500.0048.850.27,1990.00%
2024/10/151.147.7500.0047.901.17,1410.01%
2024/10/11148.25148.8549.2007,0240.00%
2024/10/080.147.7500.0047.750.17,0380.00%
2024/10/01246.98247.5048.6006,8860.00%
2024/09/301046.151045.0044.9006,7630.00%
2024/09/2400.00646.0046.55-66,776-0.09%
2024/09/20347.2500.0047.3036,7540.04%
2024/09/1900.00048.2547.4506,6900.00%
2024/09/18746.22746.0646.5006,6360.00%
2024/09/13345.5500.0044.2036,6060.05%
2024/09/06146.3000.0046.4016,5700.02%
2024/09/051147.701246.2046.20-16,562-0.02%
2024/09/04348.4800.0047.9036,5300.05%
2024/09/03552.20753.2353.20-26,261-0.03%
2024/09/022252.404051.2850.20-186,059-0.30%
2024/08/302153.702553.8853.20-45,967-0.07%
2024/08/291050.6000.0052.70105,7300.17%
2024/08/284249.656851.3151.50-265,464-0.48%
2024/08/275848.473249.9149.20265,1650.50%
2024/08/26146.95647.1446.05-55,018-0.10%
2024/08/23847.09347.2047.7555,0450.10%
2024/08/22346.68147.4046.4525,0900.04%
2024/08/20246.38446.3046.10-24,927-0.04%
2024/08/15243.45243.3043.0504,7890.00%
2024/08/14143.50144.9043.2504,7640.00%
2024/08/13245.6500.0045.5024,7080.04%
2024/08/09544.36945.9245.95-44,505-0.09%
2024/08/08142.501141.9641.80-104,450-0.22%
2024/08/07244.202642.9643.30-244,521-0.53%
2024/08/06642.405241.8741.00-464,524-1.02%
2024/08/055545.69247.5344.80534,5511.16%
2024/08/024950.921851.7049.75314,6140.67%
2024/08/01650.851050.9051.90-44,671-0.09%
2024/07/31448.00448.3348.3505,0940.00%
2024/07/30445.83646.2746.45-25,039-0.04%
2024/07/2900.00649.5146.00-65,053-0.12%
2024/07/26447.96446.6348.2505,1380.00%
2024/07/232.847.3100.0046.902.85,2660.05%
2024/07/22249.95247.5045.9505,2820.00%
2024/07/194749.8528.250.0049.7518.85,4420.35%
2024/07/184.246.85247.2549.752.25,1660.04%
2024/07/1600.00145.1544.60-14,883-0.02%
2024/07/110.146.501044.3044.05-9.95,085-0.19%
2024/07/030.144.5000.0044.450.15,5770.00%
2024/06/2600.00444.7544.15-46,903-0.06%
2024/06/25343.80644.3544.10-37,232-0.04%
2024/06/24243.60344.1343.85-17,406-0.01%
2024/06/21543.9600.0043.6057,4620.07%
2024/06/20243.8800.0043.8527,5440.03%
2024/06/1400.00544.9044.70-57,956-0.06%
2024/06/0600.00143.2042.60-17,748-0.01%
2024/05/31149.3000.0048.2517,6760.01%
2024/05/3000.00250.1349.05-27,689-0.03%
2024/05/29150.9000.0049.8017,7340.01%
2024/05/2800.00753.2051.50-78,029-0.09%
2024/05/22148.25648.2549.60-58,677-0.06%
2024/05/09552.92154.7051.3049,2030.04%
2024/05/08154.30355.4054.40-29,147-0.02%
2024/05/071456.49155.9054.10139,0280.14%
2024/05/063762.2513264.4058.20-958,723-1.09% 大賣/
2024/05/0300.00364.6064.60-38,080-0.04%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/304853.17452.9553.50448,0060.55%
2024/04/291250.912951.4452.60-177,832-0.22%
2024/04/26749.96250.4050.0057,6530.07%
2024/04/251850.211851.3350.2007,5240.00%
2024/04/24744.802347.8048.95-167,167-0.22%
2024/04/231143.041143.5044.5007,0080.00%
2024/04/221243.231644.4842.00-46,918-0.06%
2024/04/191743.18842.5042.5096,8120.13%
2024/04/181446.5500.0044.00146,7150.21%
2024/04/17849.89351.3048.3056,5940.08%
2024/04/16449.48249.6049.0526,5190.03%
2024/04/1519.650.578.151.2050.8011.56,4100.18%
2024/04/128.550.681251.4150.60-3.56,362-0.06%
2024/04/113751.471552.2051.10226,2790.35%
2024/04/101950.96349.9051.00166,1150.26%
2024/04/09155.30151.7050.1006,0000.00%
2024/04/08755.341355.8655.40-65,833-0.10%
2024/04/0100.000.154.8054.10-0.15,0950.00%
2024/03/29250.70251.4053.0004,7400.00%
2024/03/288.151.13351.5749.455.14,4270.12%
2024/03/2700.00446.3048.15-44,059-0.10%
2024/03/26445.64243.9543.8023,9080.05%
2024/03/25246.15145.9045.8513,8340.03%
2024/03/22145.201246.3043.60-113,728-0.30%
2024/03/211443.97644.7044.1083,5310.23%
2024/03/14641.9000.0042.5063,1490.19%
2024/03/0700.00359.0055.00-32,909-0.10%
2024/03/065859.8000.0061.10582,8682.02%
2024/03/0400.00947.7550.60-92,752-0.33%
2024/03/012148.38646.9046.00152,6400.57%
2024/02/2900.009.844.8946.25-9.82,252-0.43%
2024/02/271941.72442.0542.05151,9680.76%
2024/02/2200.00531.7132.45-51,377-0.36%
2024/02/20730.94731.8230.2001,2510.00%
2024/02/05131.25230.7829.85-1737-0.14%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音