崇友 (4506)-元大-敦化券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	111.00	114.00	-2	183	-1.09%
2024/05/02	1	109.00	0	0.00	110.00	1	177	0.56%
2024/04/29	0.1	109.00	0	0.00	109.00	0.1	174	0.03%
2024/04/26	0.1	107.50	0	0.00	108.50	0.1	173	0.03%
2024/04/25	0.1	107.00	0	0.00	109.00	0.1	171	0.03%
2024/04/24	2	112.50	0	0.00	108.50	2	168	1.19%
2024/04/23	0.1	105.00	0	0.00	110.00	0.1	159	0.03%
2024/04/16	1	102.50	0	0.00	102.00	1	135	0.74%
2024/04/12	0.1	102.50	0	0.00	101.50	0.1	123	0.08%
2024/04/08	0	0.00	1	103.50	100.50	-1	115	-0.87%
2024/04/03	1	102.50	0	0.00	98.50	1	108	0.92%
2024/03/27	0	0.00	1	90.00	90.40	-1	88	-1.12%
2024/03/25	1	89.80	0	0.00	90.00	1	89	1.12%
2024/03/13	0	0.00	1	85.30	85.30	-1	62	-1.61%
2024/03/12	0	0.00	1	84.70	84.80	-1	63	-1.57%
2024/03/11	0.8	84.51	0	0.00	84.40	0.8	63	1.26%
2024/03/07	0.2	86.00	1	85.50	85.30	-0.8	62	-1.28%
2024/01/08	0	0.00	0.1	82.20	81.50	-0.1	75	-0.07%
2024/01/02	0	0.00	2	82.30	82.60	-2	71	-2.78%
2023/12/20	2	79.00	0	0.00	79.50	2	64	3.09%
2023/12/19	2	79.45	0	0.00	79.40	2	63	3.15%
2023/12/08	1	79.40	0	0.00	79.60	1	64	1.56%
2023/11/29	0	79.20	0	0.00	78.60	0	63	0.02%
2023/11/21	0	79.30	0	0.00	79.00	0	61	0.02%
2023/11/08	0	79.80	0	0.00	79.40	0	62	0.03%
2023/08/02	1	80.00	0	0.00	80.00	1	111	0.90%
2023/04/06	1	73.60	0	0.00	73.80	1	65	1.53%
2023/03/17	0	0.00	2	75.20	75.40	-2	55	-3.60%
2023/02/22	0.1	73.00	0	0.00	72.90	0.1	52	0.19%
2023/02/10	2	72.80	0	0.00	72.30	2	56	3.54%
2022/10/17	0	0.00	4	71.15	71.00	-4	51	-7.82%
2022/10/14	0	0.00	1	72.50	72.50	-1	50	-1.96%
2022/10/13	0	0.00	10	71.88	71.70	-10	51	-19.56%
2022/09/28	0	0.00	2	75.10	73.50	-2	45	-4.37%
2022/09/27	0	0.00	2	75.20	75.60	-2	44	-4.49%
2022/09/26	0	0.00	6	75.93	75.00	-6	43	-13.67%
2022/09/19	3	80.97	0	0.00	81.40	3	37	7.95%
2022/09/16	2	76.95	0	0.00	77.30	2	34	5.73%
2022/09/12	0	0.00	1	74.80	75.00	-1	35	-2.80%
2022/09/05	1	75.80	0	0.00	75.70	1	36	2.72%
2022/08/16	3	74.40	0	0.00	74.20	3	40	7.35%
2022/08/15	1	74.70	7	73.71	74.00	-6	40	-14.79%
2022/08/11	3	74.87	0	0.00	74.40	3	35	8.37%
2022/06/22	1	71.80	0	0.00	71.30	1	62	1.61%
2022/06/21	2	70.75	0	0.00	72.50	2	62	3.22%
2022/06/20	1	71.40	0	0.00	71.00	1	61	1.64%
2022/06/14	1	73.70	0	0.00	73.90	1	59	1.68%
2022/06/02	1	70.30	0	0.00	71.00	1	61	1.62%
2022/05/18	1	68.90	0	0.00	68.80	1	70	1.42%
2022/05/17	1	68.70	0	0.00	69.00	1	71	1.41%
2022/05/10	1	67.50	0	0.00	68.20	1	73	1.36%
2022/05/09	1	68.10	0	0.00	68.30	1	74	1.34%
2022/04/26	5	68.10	0	0.00	69.00	5	77	6.48%
2022/03/01	0	0.00	1	67.30	67.20	-1	51	-1.96%
2022/02/24	5	67.80	0	0.00	67.20	5	51	9.73%
2022/02/23	1	66.70	0	0.00	67.00	1	50	2.00%
2022/02/07	0	0.00	1	65.80	66.00	-1	54	-1.85%
2022/01/24	0	0.00	1	65.40	65.50	-1	52	-1.90%
2022/01/21	1	65.30	10	65.33	65.40	-9	52	-17.06%
2022/01/20	1	65.50	0	0.00	65.50	1	57	1.75%
2022/01/14	0	0.00	2	65.50	65.60	-2	58	-3.40%
2021/12/30	1	65.60	0	0.00	65.90	1	66	1.51%
2021/12/27	1	65.30	0	0.00	65.60	1	73	1.36%
2021/11/25	0	0.00	4	65.10	65.20	-4	149	-2.68%
2021/11/23	0	0.00	2	64.70	64.60	-2	152	-1.31%
2021/11/19	0	0.00	3	64.97	65.10	-3	159	-1.88%
2021/11/17	0	0.00	2	65.80	65.50	-2	168	-1.19%
2021/11/15	0	0.00	6	65.40	65.50	-6	171	-3.50%
2021/11/04	1	65.60	0	0.00	65.80	1	197	0.51%
2021/11/02	0	0.00	1	65.10	65.10	-1	197	-0.51%
2021/10/29	0	0.00	6	65.50	65.60	-6	197	-3.04%
2021/10/27	0	0.00	1	65.50	65.60	-1	192	-0.52%
2021/10/26	0	0.00	8	65.18	65.10	-8	191	-4.19%
2021/10/20	0	0.00	1	65.50	65.10	-1	188	-0.53%
2021/10/08	2	65.85	0	0.00	65.70	2	184	1.08%
2021/09/29	3	67.93	0	0.00	68.30	3	184	1.62%
2021/09/27	2	69.35	0	0.00	69.10	2	183	1.09%
2021/09/22	1	66.60	0	0.00	66.60	1	189	0.53%
2021/09/14	3	67.33	0	0.00	67.70	3	179	1.67%
2021/09/13	2	66.90	0	0.00	67.00	2	178	1.12%
2021/09/10	1	66.80	0	0.00	67.00	1	177	0.56%
2021/09/09	1	66.20	0	0.00	66.10	1	175	0.57%
2021/09/06	6	66.20	0	0.00	65.90	6	185	3.23%
2021/09/03	1	68.90	0	0.00	68.20	1	178	0.56%
2021/09/02	6	69.85	0	0.00	70.90	6	166	3.61%
2021/09/01	5	65.48	0	0.00	67.00	5	154	3.24%
2021/08/31	3	63.00	0	0.00	63.20	3	139	2.16%
2021/08/24	10	63.46	0	0.00	63.60	10	126	7.90%
2021/07/26	1	59.50	0	0.00	59.40	1	88	1.13%
2021/06/21	0.5	59.00	0	0.00	58.90	0.5	90	0.55%
2021/04/28	0.5	59.50	0	0.00	59.60	0.5	63	0.78%
2021/04/19	0	0.00	1	58.50	58.40	-1	58	-1.70%
2021/04/15	1	58.20	0	0.00	58.10	1	52	1.90%
2021/03/22	0	0.00	1	58.20	58.00	-1	41	-2.39%
2021/02/17	0.5	56.30	0	0.00	56.40	0.5	41	1.21%
2020/12/29	0.5	57.50	0	0.00	57.00	0.5	41	1.20%
2020/12/03	0	57.00	0	0.00	57.00	0	35	0.06%
2020/10/19	1	56.60	0	0.00	56.50	1	47	2.12%
2020/07/31	0	0.00	3.2	56.37	56.10	-3.2	30	-10.45%
2020/07/16	1	57.10	0	0.00	57.00	1	32	3.04%
2020/06/10	0	0.00	1	58.80	59.20	-1	59	-1.69%
2020/02/17	1	60.30	0	0.00	60.70	1	42	2.34%
2020/02/12	1	60.20	0	0.00	60.30	1	30	3.28%
2019/12/13	1	60.60	0	0.00	60.50	1	23	4.26%
2019/09/26	0	0.00	1	58.60	58.60	-1	34	-2.89%
2019/08/16	0	0.00	2	58.70	58.90	-2	37	-5.37%
2019/08/15	0	0.00	2	58.05	58.10	-2	36	-5.45%
2019/07/16	5	60.10	0	0.00	60.10	5	34	14.42%
2019/03/22	0	0.00	1	59.60	59.20	-1	21	-4.55%
2018/05/15	0	0.00	0.5	58.20	58.20	-0.5	89	-0.56%
2018/03/20	0	0.00	1	59.30	59.50	-1	77	-1.29%
2018/02/26	1	60.00	0	0.00	60.10	1	75	1.33%
2018/02/09	0	0.00	1	57.50	58.50	-1	72	-1.38%
2018/02/07	0	0.00	1	59.50	59.10	-1	74	-1.34%
2018/02/05	0.5	56.90	0	0.00	57.30	0.5	69	0.72%
2018/02/02	1	56.00	0	0.00	56.00	1	68	1.47%