銘鈺 (4545)-元大-敦化券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
34.20
漲跌
▼0.85
漲幅
-2.43%
成交量
808張
產業
上市電子零組件類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	4	33.88	33.55	-4	248	-1.61%
2024/04/11	2	32.78	0	0.00	32.65	2	228	0.88%
2024/04/10	2	33.75	0	0.00	33.95	2	213	0.94%
2024/03/11	0	31.25	0	0.00	31.45	0	159	0.00%
2024/03/07	0	0.00	0.5	34.00	33.60	-0.5	145	-0.34%
2024/03/05	0.5	34.82	0	0.00	35.50	0.5	123	0.40%
2024/02/01	0	30.45	0	0.00	29.75	0	35	0.00%
2023/12/18	3	29.40	0	0.00	29.40	3	31	9.38%
2023/08/01	2	29.55	0	0.00	29.70	2	82	2.41%
2023/06/01	0	33.00	0	0.00	30.15	0	100	0.00%
2022/12/29	0	0.00	2	29.45	29.70	-2	34	-5.85%
2022/12/15	2	29.10	0	0.00	29.35	2	27	7.17%
2022/12/12	0	0.00	5	28.40	28.35	-5	26	-18.68%
2022/12/01	0	0.00	2	28.10	28.10	-2	29	-6.88%
2022/11/24	0	0.00	0.5	27.91	28.15	-0.5	32	-1.67%
2022/11/23	0	0.00	0.1	28.00	27.95	-0.1	32	-0.22%
2022/10/13	5	26.89	0	0.00	27.00	5	71	7.01%
2022/09/02	0	0.00	0	29.60	29.85	0	75	0.00%
2022/08/11	0	0.00	60	30.79	30.80	-60	65	-92.14%
2022/08/05	0	0.00	3	27.93	28.20	-3	51	-5.80%
2022/08/04	0	0.00	5	27.71	27.80	-5	56	-8.81%
2022/07/22	1	25.45	0	0.00	25.60	1	70	1.42%
2022/07/18	2	25.35	0	0.00	25.35	2	73	2.72%
2022/07/12	3	25.85	0	0.00	25.45	3	83	3.59%
2022/07/06	4	26.34	0	0.00	26.20	4	90	4.42%
2022/07/04	1	26.85	0	0.00	26.75	1	99	1.01%
2022/07/01	24	27.39	0	0.00	26.85	24	115	20.75%
2022/06/24	3	28.62	0	0.00	28.60	3	139	2.16%
2022/06/23	2	28.50	0	0.00	28.55	2	141	1.42%
2022/06/20	4	28.69	0	0.00	28.65	4	155	2.58%
2022/06/13	3	29.47	0	0.00	29.45	3	278	1.08%
2022/06/10	2	30.80	0	0.00	30.80	2	424	0.47%
2022/06/08	0	0.00	20	30.94	31.40	-20	464	-4.30%
2022/05/26	1	29.50	0	0.00	29.50	1	459	0.22%
2022/05/24	4	29.54	0	0.00	29.40	4	458	0.87%
2022/05/20	1	29.50	0	0.00	29.40	1	458	0.22%
2022/05/19	1	29.00	0	0.00	29.35	1	459	0.22%
2022/05/18	3	29.22	0	0.00	29.20	3	459	0.65%
2022/05/17	1	29.10	0	0.00	29.20	1	459	0.22%
2022/05/16	12	29.33	0	0.00	29.15	12	459	2.61%
2022/05/12	22	28.76	0	0.00	28.40	22	458	4.80%
2022/05/10	5	28.60	0	0.00	28.60	5	446	1.12%
2022/05/09	0	0.00	0	28.70	28.45	0	444	0.00%
2022/04/07	0	0.00	2	33.13	31.80	-2	407	-0.49%
2022/04/06	0	33.80	0	0.00	34.50	0	391	0.00%
2022/04/01	0	0.00	0	31.85	32.40	0	379	-0.01%
2022/03/31	1	32.20	0	0.00	31.80	1	376	0.27%
2022/03/28	1	31.45	0	0.00	31.40	1	366	0.27%
2022/03/23	0	0.00	1	33.20	32.30	-1	358	-0.28%
2022/03/21	0	31.95	0	0.00	31.65	0	340	0.01%
2022/03/18	0	32.15	0	0.00	32.10	0	325	0.01%
2022/03/17	1	31.60	0	0.00	31.65	1	263	0.38%
2022/03/16	11	31.60	19	31.62	31.60	-8	251	-3.18%
2022/03/15	0	0.00	1	33.20	31.25	-1	229	-0.44%
2022/03/14	11	32.91	12	32.38	33.80	-1	82	-1.22%
2022/03/11	0	30.75	13	29.90	30.75	-13	52	-24.97%
2022/03/09	0	0.00	0	28.40	28.40	0	42	0.00%
2022/01/26	0	0.00	1	27.65	27.90	-1	48	-2.06%
2021/12/22	1	29.00	0	0.00	28.95	1	43	2.31%
2021/12/16	1	29.45	0	0.00	29.35	1	43	2.29%
2021/10/21	0	0.00	1	25.80	25.55	-1	34	-2.90%
2021/10/18	1	25.50	0	0.00	25.60	1	38	2.59%
2021/10/04	1	25.80	0	0.00	25.30	1	69	1.43%
2021/10/01	3	25.95	0	0.00	26.10	3	81	3.66%
2021/09/17	1	26.30	0	0.00	26.15	1	92	1.09%
2021/08/24	2	26.43	0	0.00	26.60	2	116	1.72%
2021/08/03	1	28.70	0	0.00	28.60	1	181	0.55%
2021/07/12	0	0.00	1	29.05	29.10	-1	598	-0.17%
2021/07/09	1	29.50	0	0.00	28.80	1	591	0.17%
2021/06/04	5	27.48	0	0.00	27.50	5	593	0.84%
2021/06/03	7	27.69	0	0.00	27.65	7	594	1.18%
2021/05/18	0	0.00	1	24.60	25.35	-1	571	-0.18%
2021/05/17	1	24.25	0	0.00	23.50	1	568	0.18%
2021/05/05	0	0.00	1	31.20	30.95	-1	510	-0.20%
2021/05/04	1	30.30	0	0.00	30.55	1	505	0.20%
2021/05/03	3	35.55	1	33.25	33.10	2	489	0.41%
2021/04/29	2	37.98	2	38.00	36.75	0	464	0.00%
2021/04/26	11	39.30	0	0.00	36.20	11	364	3.02%
2021/04/23	2	37.60	2	38.55	38.55	0	243	0.00%
2021/04/20	0	0.00	1	30.00	30.00	-1	134	-0.74%
2021/04/19	1	29.85	0	0.00	29.95	1	134	0.75%
2021/04/06	0	0.00	1	29.25	29.50	-1	126	-0.79%
2021/03/30	1	28.90	0	0.00	29.05	1	128	0.78%
2021/01/06	0	0.00	7	29.47	29.45	-7	574	-1.22%
2020/12/30	5	31.00	0	0.00	30.55	5	563	0.89%
2020/12/11	1	30.30	0	0.00	30.40	1	548	0.18%
2020/11/25	0	0.00	3	35.05	34.75	-3	485	-0.62%
2020/11/23	1	35.40	0	0.00	35.40	1	462	0.22%
2020/11/18	1	42.30	1	40.80	40.75	0	396	0.00%
2020/11/17	0	0.00	1	40.40	40.45	-1	352	-0.28%
2020/11/16	8	39.38	7	40.33	40.50	1	321	0.31%
2020/11/13	3	40.67	3	40.00	40.00	0	239	0.00%
2020/11/12	0	0.00	1	37.20	37.50	-1	161	-0.62%
2020/11/11	1	38.40	0	0.00	38.40	1	125	0.79%
2020/11/06	0	0.00	9	30.45	30.45	-9	58	-15.50%
2020/11/05	1	29.80	0	0.00	29.90	1	57	1.75%
2020/11/03	0	0.00	1	30.00	29.95	-1	56	-1.77%
2020/10/28	2	29.65	0	0.00	29.90	2	56	3.53%
2020/09/15	0	0.00	1	30.80	31.80	-1	161	-0.62%
2020/08/26	1	30.10	0	0.00	30.00	1	208	0.48%
2020/07/21	0	0.00	11	37.15	34.35	-11	230	-4.77%
2020/07/20	11	36.97	0	0.00	36.80	11	209	5.25%
2020/06/08	2	28.55	0	0.00	30.00	2	187	1.07%
2020/06/05	3	27.50	0	0.00	28.30	3	208	1.44%
2020/06/04	3	27.27	0	0.00	27.35	3	237	1.26%
2020/06/01	0	0.00	1	27.25	27.50	-1	267	-0.37%
2020/05/26	0	0.00	1	26.90	27.20	-1	296	-0.34%
2020/05/25	1	26.50	0	0.00	26.85	1	298	0.33%
2020/05/22	0	0.00	1	27.45	26.90	-1	300	-0.33%
2020/05/19	2	27.05	0	0.00	26.30	2	325	0.61%
2020/05/13	2	28.25	0	0.00	28.00	2	322	0.62%
2020/04/17	7	28.97	7	28.50	27.75	0	295	0.00%
2020/04/16	0	0.00	2	26.55	26.80	-2	286	-0.70%
2020/04/15	1	24.40	0	0.00	24.40	1	283	0.35%
2020/04/14	1	24.30	0	0.00	24.30	1	281	0.36%
2020/02/21	0	0.00	3	27.80	27.65	-3	107	-2.78%
2020/02/20	3	27.65	0	0.00	27.65	3	100	2.98%
2019/10/30	0	0.00	3	21.65	21.65	-3	32	-9.16%
2019/10/29	0	0.00	2	21.65	21.65	-2	32	-6.19%
2019/07/05	0	0.00	5	24.50	23.40	-5	64	-7.71%
2019/07/04	5	24.10	0	0.00	24.00	5	62	8.06%
2019/04/08	0	0.00	1	25.10	25.50	-1	51	-1.96%
2019/03/19	1	26.70	0	0.00	25.90	1	50	2.00%
2018/09/28	0	0.00	6	31.55	32.05	-6	86	-6.95%
2018/09/26	0	0.00	5	31.50	31.70	-5	86	-5.75%
2018/09/20	0	0.00	5	31.50	31.40	-5	100	-4.98%
2018/09/10	0	0.00	5	32.10	31.80	-5	108	-4.60%
2018/08/17	1	32.55	0	0.00	32.65	1	169	0.59%
2018/07/23	0	0.00	1	36.10	34.80	-1	365	-0.27%
2018/07/17	0	0.00	1	34.60	36.35	-1	371	-0.27%
2018/07/04	1	33.10	0	0.00	33.30	1	567	0.18%
2018/06/29	0	0.00	1	35.85	36.00	-1	563	-0.18%
2018/06/15	6	34.18	0	0.00	34.65	6	547	1.10%
2018/06/11	1	34.90	0	0.00	34.60	1	543	0.18%
2018/05/31	5	35.45	0	0.00	35.25	5	530	0.94%
2018/05/15	0	0.00	1	38.75	38.00	-1	453	-0.22%
2018/05/14	1	38.55	0	0.00	38.55	1	452	0.22%
2018/04/27	1	38.40	2	39.13	38.95	-1	296	-0.34%
2018/04/26	3	38.72	4	38.86	37.05	-1	294	-0.34%
2018/04/25	1	41.00	0	0.00	40.50	1	291	0.34%
2018/04/24	2	38.70	5	39.42	40.00	-3	289	-1.04%
2018/04/20	1	46.45	0	0.00	45.60	1	272	0.37%
2018/04/19	2	48.75	7	47.89	47.75	-5	264	-1.89%
2018/04/18	7	48.13	6	48.40	48.40	1	232	0.43%
2018/04/17	0	0.00	5	43.75	44.00	-5	194	-2.57%
2018/04/16	1	44.65	1	45.00	45.00	0	178	0.00%
2018/04/13	2	43.30	0	0.00	44.90	2	149	1.34%
2018/03/08	0	0.00	1	34.25	34.70	-1	110	-0.91%
2018/02/26	0	0.00	1	36.10	35.70	-1	117	-0.85%
2018/02/23	1	35.10	1	35.80	34.80	0	118	0.00%
2018/02/06	1	35.60	0	0.00	34.40	1	140	0.71%
2018/02/05	1	37.00	0	0.00	37.30	1	139	0.72%
2018/01/29	0	0.00	1	39.70	39.75	-1	175	-0.57%
2018/01/03	0	0.00	1	46.70	46.80	-1	446	-0.22%