百德 (4563)-元大-敦化券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	80.70	0	0.00	82.00	0	1,536	0.00%
2025/01/20	0	81.90	0	0.00	82.70	0	1,583	0.00%
2025/01/17	0	81.80	0	0.00	81.40	0	1,667	0.00%
2025/01/13	0.1	82.77	0	0.00	81.10	0.1	1,776	0.01%
2025/01/10	0.1	89.00	0	0.00	88.00	0.1	1,799	0.00%
2025/01/09	0	90.00	10	88.62	88.20	-10	1,840	-0.54%
2025/01/07	0	0.00	1	94.90	93.60	-1	1,969	-0.05%
2024/12/26	5	103.50	0	0.00	101.50	5	2,914	0.17%
2024/12/25	1	108.00	0	0.00	107.00	1	2,982	0.03%
2024/12/23	0	0.00	8	106.75	110.00	-8	3,002	-0.27%
2024/12/20	0	0.00	8	110.44	105.00	-8	3,010	-0.27%
2024/12/19	16	108.91	0	0.00	110.50	16	3,005	0.53%
2024/12/18	0	0.00	0.1	99.40	106.50	-0.1	3,075	0.00%
2024/12/16	0.1	89.90	0	0.00	88.30	0.1	3,388	0.00%
2024/12/13	0	0.00	20	93.12	92.00	-20	3,548	-0.56%
2024/12/10	1	90.00	0	0.00	87.90	1	3,856	0.03%
2024/12/09	0	88.60	0	0.00	88.50	0	3,935	0.00%
2024/12/06	0	0.00	1	90.60	90.50	-1	4,018	-0.02%
2024/12/02	0	93.00	0	0.00	92.60	0	5,100	0.00%
2024/11/27	1	93.38	0	0.00	91.00	1	5,375	0.02%
2024/11/26	1	95.50	1	94.60	94.10	0	5,453	0.00%
2024/11/21	0	93.13	2	93.50	92.70	-2	5,515	-0.04%
2024/11/20	2	94.65	2	93.60	93.20	0	5,557	0.00%
2024/11/18	0	0.00	8	96.64	92.50	-8	5,716	-0.14%
2024/11/14	0	0.00	2	110.25	106.00	-2	5,723	-0.03%
2024/11/11	0	0.00	2	102.50	101.50	-2	5,862	-0.03%
2024/11/08	5	107.20	0	0.00	104.50	5	5,952	0.08%
2024/10/28	0	0.00	1	105.50	104.50	-1	6,112	-0.02%
2024/10/21	0	0.00	1	106.50	108.00	-1	5,935	-0.02%
2024/10/18	1	109.50	0	0.00	105.50	1	5,923	0.02%
2024/10/16	1	113.00	0	0.00	111.00	1	5,852	0.02%
2024/10/15	0	0.00	0.2	110.33	108.00	-0.2	5,812	0.00%
2024/10/14	6	113.17	0.2	109.50	108.50	5.8	5,761	0.10%
2024/10/11	6.1	122.15	14	122.11	120.00	-7.9	5,676	-0.14%
2024/10/09	2	125.25	1	125.50	127.00	1	5,629	0.02%
2024/10/08	3	127.34	0	0.00	126.50	3	5,562	0.05%
2024/10/07	12.3	132.21	1.1	130.42	131.00	11.2	5,471	0.20%
2024/10/04	3.1	126.15	7	132.93	127.50	-3.9	5,286	-0.07%
2024/10/01	7	123.64	4	123.63	125.00	3	4,990	0.06%
2024/09/30	0	0.00	1	115.00	114.00	-1	4,762	-0.02%
2024/09/27	3	115.00	2	113.25	111.00	1	4,714	0.02%
2024/09/26	2	112.00	0	0.00	111.00	2	4,633	0.04%
2024/09/25	1	110.00	1	110.00	113.00	0	4,622	0.00%
2024/09/24	10	109.70	4	108.75	113.50	6	4,534	0.13%
2024/09/23	5	114.40	11	113.91	113.00	-6	4,441	-0.14%
2024/09/20	10	117.70	8	116.50	116.00	2	4,363	0.05%
2024/09/19	5	112.30	5	113.00	119.00	0	4,128	0.00%
2024/09/18	2	104.00	3	107.00	108.50	-1	3,744	-0.03%
2024/09/16	4	97.88	3.6	96.58	98.80	0.4	3,633	0.01%
2024/09/13	4	93.30	1	94.40	94.00	3	3,448	0.09%
2024/09/12	9.2	91.61	16	90.94	90.00	-6.8	3,277	-0.21%
2024/09/11	5	86.94	5	85.84	87.90	0	3,147	0.00%
2024/09/10	20.4	87.31	0	0.00	85.70	20.4	3,099	0.66%
2024/09/09	18	90.17	11	88.14	90.40	7	3,024	0.23%
2024/09/06	6	89.00	7	89.67	90.50	-1	2,935	-0.03%
2024/09/05	7	89.12	12	88.97	91.50	-5	2,817	-0.18%
2024/09/04	7	89.37	3	90.60	89.00	4	2,520	0.16%
2024/09/03	13	86.21	9	86.83	88.50	4	2,100	0.19%
2024/09/02	1	80.60	4	81.48	80.50	-3	1,848	-0.16%
2024/08/30	2	81.10	1	79.50	79.00	1	1,829	0.05%
2024/08/29	1	83.50	5	87.38	80.80	-4	1,783	-0.22%
2024/08/28	8	77.73	5	78.20	82.00	3	1,601	0.19%
2024/08/26	1	75.00	0	0.00	71.70	1	1,469	0.07%
2024/08/23	1	71.50	0	0.00	75.00	1	1,445	0.07%
2024/08/22	1	76.50	0	0.00	75.20	1	1,410	0.07%
2024/08/21	2	81.95	2	80.75	78.30	0	1,363	0.00%
2024/08/20	1	76.20	0	0.00	77.80	1	1,217	0.08%
2024/08/14	0	0.00	3	75.80	71.00	-3	1,104	-0.27%
2024/08/13	1	70.20	3	69.23	70.90	-2	1,005	-0.20%
2024/08/12	3	69.00	1	73.30	69.10	2	964	0.21%
2024/08/08	0	0.00	1	62.70	62.40	-1	817	-0.12%
2024/08/07	2	61.40	0	0.00	61.70	2	801	0.25%
2024/07/31	0	0.00	2	68.80	68.00	-2	689	-0.29%
2024/07/26	0	0.00	2	60.00	61.50	-2	632	-0.32%
2024/07/08	0	0.00	1	64.60	63.70	-1	546	-0.18%
2024/07/05	6	65.70	0	0.00	64.80	6	542	1.11%
2024/07/04	0	0.00	1	64.00	63.70	-1	527	-0.19%
2024/07/01	1	63.00	0	0.00	62.70	1	496	0.20%
2024/06/28	0	0.00	0.2	58.50	62.20	-0.2	468	-0.04%
2024/06/27	0	0.00	0.2	56.00	56.60	-0.2	454	-0.03%
2024/06/19	0	53.33	0	0.00	52.60	0	476	0.01%
2024/06/18	0	53.60	0	0.00	53.30	0	476	0.01%
2024/06/17	0.1	54.02	0	0.00	53.60	0.1	478	0.03%
2024/06/14	1	54.23	0	0.00	53.50	1	480	0.22%
2024/06/13	1	55.80	0	0.00	54.90	1	474	0.21%
2024/06/07	0	56.50	0	0.00	56.80	0	489	0.01%
2024/06/06	0.1	56.00	0	0.00	55.00	0.1	489	0.01%
2024/06/05	0	0.00	1.7	57.10	56.10	-1.7	482	-0.36%
2024/06/04	0	0.00	0.4	57.50	57.60	-0.4	466	-0.09%
2024/05/30	0	51.80	0	0.00	51.60	0	442	0.01%
2024/05/29	0.1	52.87	0	0.00	52.00	0.1	445	0.03%
2024/05/28	1	53.80	0	0.00	53.10	1	447	0.22%
2024/05/24	0.4	52.48	0	0.00	52.60	0.4	452	0.08%
2024/05/23	0	53.00	0	0.00	52.50	0	469	0.01%
2024/05/22	0.4	53.70	0	0.00	54.20	0.4	463	0.10%
2024/05/21	0.1	52.23	0	0.00	52.40	0.1	470	0.03%
2024/05/17	0	0.00	1	53.50	53.00	-1	485	-0.21%
2024/05/14	0	0.00	5	52.50	52.30	-5	478	-1.04%
2024/05/10	0	0.00	5	50.80	51.70	-5	470	-1.06%
2024/05/09	11	52.73	0	0.00	51.10	11	466	2.36%
2024/05/02	0	0.00	2	47.65	47.90	-2	428	-0.47%
2024/04/29	2	47.40	0	0.00	47.50	2	433	0.46%