加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.17%
  • 成交量
    3,130張
  • 產業
    上櫃 化工類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00121.5021.10-115,191-0.01%
2024/05/14121.45121.4521.35015,7430.00%
2024/05/13121.7000.0020.90116,0490.01%
2024/05/10321.05321.3521.30016,1430.00%
2024/05/0900.00121.2521.10-116,142-0.01%
2024/05/070.121.0000.0021.400.116,0390.00%
2024/05/06122.95222.4021.15-115,949-0.01%
2024/05/032324.2212324.1722.60-10015,703-0.64% 大賣/
2024/04/30121.5000.0021.15114,8000.01%
2024/04/2900.001.420.7320.90-1.414,907-0.01%
2024/04/2600.00320.0020.00-314,890-0.02%
2024/04/2300.004119.7319.70-4114,627-0.28%
2024/04/221120.5100.0020.001114,5910.08%
2024/04/1800.00220.5020.40-214,417-0.01%
2024/04/171220.8200.0020.801214,3640.08%
2024/04/15521.4200.0021.25514,1750.04%
2024/04/112022.900.123.1022.7019.913,9920.14%
2024/04/09222.75322.5522.25-113,680-0.01%
2024/04/08223.33322.9823.00-113,531-0.01%
2024/04/0300.002122.7022.75-2113,308-0.16%
2024/04/022323.28523.1222.951813,1930.14%
2024/04/012223.131623.1322.85612,9940.05%
2024/03/29822.8900.0022.10812,7580.06%
2024/03/281823.222824.0922.50-1012,609-0.08%
2024/03/27122.501223.0322.90-1111,844-0.09%
2024/03/26223.001022.6021.05-811,505-0.07%
2024/03/25522.65623.0322.60-111,366-0.01%
2024/03/221822.921022.8222.60811,1160.07%
2024/03/211023.13323.0023.00710,6890.07%
2024/03/2000.00423.1523.40-410,459-0.04%
2024/03/195022.864422.5022.70610,0560.06%
2024/03/18423.401323.3222.90-99,789-0.09%
2024/03/157022.747722.6022.65-79,190-0.08%
2024/03/142020.661221.1322.0087,9890.10%
2024/03/131621.622221.4420.00-67,736-0.08%
2024/03/125921.763121.6321.55287,4750.37%
2024/03/111023.00122.9023.0097,0500.13%
2024/03/083422.3200.0022.20346,9800.49%
2024/03/07525.76228.5024.6536,9020.04%
2024/03/063127.3300.0027.35316,7700.46%
2024/03/0510925.85126.7026.701086,6861.62% 大買/鉅額交易
2024/03/04123.704823.7124.30-476,652-0.71%
2024/03/012224.55323.7823.65196,6210.29%
2024/02/292223.301523.5223.5576,5970.11%
2024/02/2728.522.7100.0022.0528.56,5190.44%
2024/02/263422.98822.7822.95266,4300.40%
2024/02/231822.421322.5623.0056,3000.08%
2024/02/221721.31621.3821.45116,0180.18%
2024/02/2100.001319.7820.45-135,832-0.22%
2024/02/203920.403420.5120.0055,7200.09%
2024/02/191620.342520.6820.80-94,079-0.22%
2024/02/16818.4033.218.9518.95-25.23,185-0.79%
2024/02/15616.28216.9017.2542,8170.14%
2024/02/0500.001015.7015.70-102,238-0.45%
2024/02/02514.2800.0014.3051,8440.27%
2024/02/0100.001514.0513.95-151,681-0.89%
2024/01/241514.0300.0013.70151,6040.93%
2024/01/2300.002413.9914.30-241,483-1.62%
2024/01/224413.3600.0013.75441,3003.38%
2024/01/161413.7000.0013.50141,3831.01%
2023/11/29214.70214.3014.3502,0460.00%
2023/11/24213.75214.1014.1001,7970.00%
2023/10/27214.20413.9313.80-21,620-0.12%
2023/10/24214.15214.2514.2501,5760.00%
2023/10/23814.45614.2814.0021,5410.13%
2023/10/111914.0321.114.2614.05-2.11,359-0.15%
2023/10/06513.95514.1013.8501,2320.00%
2023/09/2000.00313.3513.40-31,085-0.28%
2023/09/1900.00113.6013.35-11,080-0.09%
2023/09/18513.77213.3513.6531,0520.28%
2023/09/1300.00212.6012.60-2972-0.21%
2023/09/08112.9000.0012.8019740.10%
2023/09/06212.8500.0012.8029820.20%
2023/08/1400.002012.7212.40-201,149-1.74%
2023/08/1000.003013.1013.10-301,117-2.69%
2023/08/045013.9400.0013.85501,0704.67%
2023/07/2000.00313.8513.20-3908-0.33%
2023/07/192513.152513.0712.8008720.00%
2023/07/18313.15313.5513.1508470.00%
2023/07/07311.9000.0011.9037210.42%
2023/06/0900.00412.8512.85-4660-0.61%
2023/06/0700.00513.2513.05-5648-0.77%
2023/06/05513.2500.0013.4056040.83%
2023/05/30412.7000.0012.4545060.79%
2023/04/2600.00312.5012.35-3303-0.99%
2023/04/204011.9800.0011.804025115.91%
2023/04/19311.954012.2512.00-37244-15.15%
2023/03/28011.3000.0011.2001240.00%
2023/01/1700.00110.4010.45-1102-0.97%
2022/12/0800.000.110.9510.90-0.1135-0.04%
2022/11/24010.800.410.8010.90-0.3137-0.23%
2022/06/0600.00214.3014.30-2707-0.28%
2022/05/30314.27114.2014.2027220.28%
2022/05/25014.0500.0014.0507080.00%
2022/05/2300.000.214.2014.15-0.2708-0.02%
2022/05/19013.7500.0013.8006680.00%
2022/05/17013.5000.0013.5506770.00%
2022/05/1000.00513.1513.75-5651-0.77%
2022/04/25113.1500.0013.1517240.14%
2022/04/19013.6000.0013.7007730.00%
2022/03/30014.0500.0014.1009180.00%
2022/03/23013.8000.0013.8009580.00%
2022/03/18013.9500.0013.9501,2940.00%
2022/03/14013.7500.0013.5001,6310.00%
2022/03/0900.00013.6012.9001,6410.00%
2022/03/0800.001712.8012.65-171,657-1.03%
2022/02/2500.00813.5013.50-81,766-0.45%
2022/02/2400.001013.8513.40-101,866-0.54%
2022/02/171714.2000.0014.10172,2520.75%
2022/02/161014.2500.0014.20102,2870.44%
2022/02/0800.00114.1514.15-12,942-0.03%
2022/01/24113.6000.0013.6013,0460.03%
2022/01/1300.00113.8513.85-13,135-0.03%
2022/01/1200.00014.0013.9503,1430.00%
2022/01/1000.00014.2514.4003,1610.00%
2022/01/07114.2500.0014.3013,2430.03%
2022/01/0500.00014.4514.3503,8880.00%
2022/01/03014.751014.7014.75-103,891-0.26%
2021/12/30014.8500.0014.8503,8860.00%
2021/12/291014.95114.9514.8593,8910.23%
2021/12/28014.600.114.6514.5503,8680.00%
2021/12/2700.00214.6514.70-23,866-0.05%
2021/12/2200.00214.4314.40-23,885-0.05%
2021/12/17214.7000.0014.3523,8850.05%
2021/12/15115.3000.0015.3013,8380.03%
2021/12/14115.3500.0015.4013,7540.03%
2021/12/131115.23114.9015.20103,7810.26%
2021/12/10614.831615.0814.70-104,151-0.24%
2021/11/30114.3500.0014.2014,2710.02%
2021/11/22215.40415.5215.45-24,029-0.05%
2021/11/19915.4600.0015.0093,9380.23%
2021/11/1600.00114.8014.65-13,658-0.03%
2021/11/1100.00614.7314.50-63,544-0.17%
2021/11/10114.7000.0014.8013,5000.03%
2021/11/09414.90114.4614.9033,4050.09%
2021/11/08214.80014.6514.4523,3160.06%
2021/11/05214.40114.4014.6013,2350.03%
2021/11/0400.00314.3513.90-32,989-0.10%
2021/11/02214.0000.0013.8022,8930.07%
2021/10/2900.00013.8013.8002,8740.00%
2021/10/261.114.0200.0013.951.12,8410.04%
2021/10/251513.9000.0014.25152,8170.53%
2021/10/2200.00213.5513.50-22,768-0.07%
2021/10/1800.00513.7013.50-52,754-0.18%
2021/10/15713.9800.0013.7572,7520.25%
2021/10/13214.5000.0014.1522,3690.08%
2021/10/0400.00013.3513.3002,8170.00%
2021/10/0100.00513.6513.70-53,027-0.17%
2021/09/2900.00113.9513.85-13,052-0.03%
2021/09/23014.2000.0014.2503,6970.00%
2021/09/22413.93313.9214.1013,9970.03%
2021/09/1700.000.114.2014.25-0.13,9840.00%
2021/09/16014.2500.0014.2003,9450.00%
2021/09/15115.25414.9615.05-33,803-0.08%
2021/09/14314.7300.0014.3533,3290.09%
2021/08/11513.4000.0013.4053,8500.13%
2021/07/2100.00214.2513.80-23,857-0.05%
2021/07/20214.50214.4014.3503,8210.00%
2021/07/19414.80414.9014.8503,8020.00%
2021/07/14214.4300.0014.4023,7100.05%
2021/07/1300.000.114.1014.15-0.13,7000.00%
2021/07/12114.95114.7014.6503,6380.00%
2021/07/09715.80416.1014.9033,5500.08%
2021/07/08514.78514.9315.2002,9890.00%
2021/07/07714.21714.0614.1002,7730.00%
2021/06/302215.142215.2215.1502,5090.00%
2021/06/29214.00614.3514.65-42,051-0.20%
2021/06/22214.00213.8013.8001,6070.00%
2021/06/21213.88713.9714.05-51,553-0.32%
2021/06/18514.4000.0014.5051,4710.34%
2021/06/17514.24114.4014.2041,1990.33%
2021/05/2400.00312.2512.30-3636-0.47%
2021/05/1400.000.712.1012.10-0.7637-0.11%
2021/04/29113.35413.2513.15-3536-0.56%
2021/04/28313.10213.2513.3515070.20%
2021/04/27312.6500.0012.6534820.62%
2021/04/19212.8000.0012.8524470.45%
2021/03/11011.9500.0011.8504130.00%
2021/02/2300.00112.0512.05-1449-0.22%
2021/02/2200.00212.0512.05-2451-0.44%
2021/02/1900.001111.9011.95-11452-2.43%
2021/02/0300.00111.2011.30-1454-0.22%
2021/01/2100.00111.5511.55-1455-0.22%
2020/12/31412.9000.0012.8044740.84%
2020/12/301512.6500.0012.55154343.45%
2020/12/2500.004.112.2012.20-4.1416-0.98%
2020/12/0900.000.412.3512.35-0.4474-0.08%
2020/12/03512.8000.0012.8056150.81%
2020/12/0200.001.512.9313.00-1.5620-0.24%
2020/12/01512.9500.0012.9556200.81%
2020/11/2700.00512.8812.85-5649-0.77%
2020/10/21512.7500.0012.7059250.54%
2020/09/10514.651014.9815.15-52,462-0.20%
2020/09/02515.0000.0015.2052,3730.21%
2020/08/1000.00115.6515.65-12,629-0.04%
2020/08/0600.00215.9515.80-22,646-0.08%
2020/07/1700.00317.1516.90-32,780-0.11%
2020/07/1300.00517.0016.90-52,447-0.20%
2020/07/10716.74616.6516.4512,2190.05%
2020/07/072415.602415.6315.6001,8240.00%
2020/06/11214.3000.0014.2521,7460.11%
2020/06/02115.70515.4015.70-41,467-0.27%
2020/05/15213.8000.0013.8521,3860.14%
2020/05/12114.3500.0014.1011,4130.07%
2020/05/081016.3000.0015.80101,3250.75%
2020/05/06115.9000.0015.9511,2580.08%
2020/04/24114.3000.0014.4511,0360.10%
2020/04/2000.00213.8514.10-21,102-0.18%
2020/04/17214.5500.0014.2021,1520.17%
2020/04/09112.4500.0012.4511,2350.08%
2020/03/25511.40311.4011.1521,2160.16%
2020/03/23410.0500.0010.1041,2080.33%
2020/03/1300.00111.8512.25-11,185-0.08%
2020/03/101514.26114.2514.40141,1501.22%
2020/03/09414.7000.0014.6041,1440.35%
2020/02/17115.4000.0015.2511,1110.09%
2020/02/14116.0000.0015.6011,1240.09%
2020/02/07215.7000.0015.6521,0340.19%
2020/02/0400.00215.6015.75-21,023-0.20%
2020/02/03314.30215.0515.4019950.10%
2020/01/30215.45215.3015.2009610.00%
2020/01/2000.001816.8116.80-18919-1.96%
2020/01/1500.00516.7516.65-5826-0.61%
2020/01/13116.40116.4016.6007440.00%
2020/01/10216.95616.7816.85-4684-0.58%
2020/01/0900.00116.1016.10-1451-0.22%
2019/12/16314.8000.0014.8034840.62%
2019/12/0400.00114.1014.15-1473-0.21%
2019/09/0400.001814.6514.70-18830-2.17%
2019/08/20514.8100.0014.7059640.52%
2019/08/191014.502514.6114.95-151,001-1.50%
2019/07/1900.00215.0514.95-21,142-0.18%
2019/07/161517.3500.0017.25151,1261.33%
2019/07/0800.00417.0817.00-41,196-0.33%
2019/07/041817.311017.6017.1081,2970.62%
2019/06/18516.3500.0016.4052,0500.24%
2019/05/2000.00215.7015.70-22,228-0.09%
2019/05/13215.6000.0015.5522,2890.09%
2019/05/10115.8000.0016.0012,3190.04%
2019/04/19716.73516.8617.1022,1600.09%
2019/04/1700.001016.8516.80-102,080-0.48%
2019/04/1200.00517.4017.25-52,113-0.24%
2019/04/112517.801517.5617.45102,0910.48%
2019/04/1000.00116.9517.15-12,014-0.05%
2019/04/081016.8000.0016.95102,1010.48%
2019/04/03117.4500.0017.4012,0580.05%
2019/04/02117.50317.7517.20-21,996-0.10%
2019/04/01316.7500.0017.1531,9140.16%
2019/03/291016.5500.0016.60101,8180.55%
2019/03/2200.0017.415.9416.00-17.41,500-1.16%
2019/03/211015.5000.0015.50101,3500.74%
2019/03/1500.00214.0014.05-21,145-0.17%
2019/03/12713.80513.9013.9021,1300.18%
2019/02/22114.1000.0013.8511,1250.09%
2019/02/1400.001413.9013.70-141,076-1.30%
2019/02/1300.000.213.8513.95-0.21,110-0.02%
2019/02/11312.95313.2013.3001,0550.00%
2019/01/11112.8000.0012.7519780.10%
2019/01/1000.00512.9012.85-5970-0.52%
2019/01/071212.791212.9613.2509450.00%
2018/12/2800.00612.4012.80-6841-0.71%
2018/12/271213.10612.9512.5568210.73%
2018/12/0700.00211.9011.90-2769-0.26%
2018/12/0300.00112.9012.95-1701-0.14%
2018/11/121412.8500.0013.10145432.58%
2018/10/2500.000.211.3511.15-0.2520-0.04%
2018/10/1500.00111.0011.20-1498-0.20%
2018/10/11211.000.211.0011.001.84920.37%
2018/08/2200.000.413.4013.00-0.4796-0.05%
2018/08/0200.003.214.3114.35-3.2811-0.39%
2018/07/1200.00114.8514.85-1849-0.12%
2018/06/22115.4500.0015.4011,1320.09%
2018/06/13516.0000.0015.9551,3210.38%
2018/06/121416.091816.2816.15-41,348-0.30%
2018/06/054516.243516.4615.95101,3240.75%
2018/06/01315.6300.0015.6031,2350.24%
2018/05/30416.1100.0016.0041,2160.33%
2018/05/2500.00114.6014.55-11,072-0.09%
2018/05/22114.8500.0014.8511,0780.09%
2018/04/03316.1000.0016.2531,5270.20%
2018/01/1500.00517.5017.40-52,191-0.23%
2018/01/1000.000.716.3016.35-0.72,024-0.03%
2018/01/051216.6800.0016.60122,0240.59%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音