台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    105
  • 產業
    上櫃 化工類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.001813.0012.90-18246-7.31%
2024/03/0700.00613.5513.55-6241-2.48%
2024/03/0500.00313.2513.45-3214-1.40%
2024/03/04113.3500.0013.1512020.49%
2024/02/27613.7000.0013.3561923.11%
2024/01/111212.8000.0012.901210910.92%
2023/11/2700.001412.9012.90-1470-19.79%
2023/11/2400.005712.8512.85-5770-81.25%
2023/07/1800.00113.5013.50-1249-0.40%
2023/07/17113.8000.0014.0512490.40%
2023/07/0600.00212.9512.90-2230-0.87%
2023/07/0500.003912.9612.90-39229-17.00%
2023/07/0400.008913.0113.00-89228-38.92%
2023/05/3000.00212.9012.85-2240-0.83%
2023/05/1100.002112.4512.45-21263-7.96%
2023/05/1000.001612.5512.55-16263-6.07%
2023/05/0900.004412.5612.55-44260-16.90%
2023/04/13012.7000.0012.5501850.00%
2023/03/2900.000.112.4512.55-0.1182-0.05%
2023/01/3100.00312.3012.30-3149-2.00%
2023/01/1700.0012.612.2512.30-12.6152-8.25%
2022/11/301812.601412.6012.6041662.40%
2022/11/17112.8000.0012.8011860.54%
2022/10/282212.3500.0012.352218012.20%
2022/10/2600.00112.4512.45-1179-0.56%
2022/10/2500.005812.4512.45-58183-31.68%
2022/10/1200.001012.4012.40-10193-5.16%
2022/09/1400.003015.9015.90-30173-17.31%
2022/07/290.115.4500.0015.350.12390.04%
2022/07/183414.7500.0014.75344617.37%
2022/07/136014.60114.6514.605947812.32%
2022/07/1200.003014.3514.35-30482-6.21%
2022/07/1100.002414.5514.55-24502-4.77%
2022/07/071714.4000.0014.40175193.27%
2022/07/06114.4500.0014.3015290.19%
2022/06/2900.001414.8014.80-14652-2.15%
2022/06/2400.005414.8214.75-541,036-5.21%
2022/06/2300.003014.8114.80-301,067-2.81%
2022/06/2200.003215.0114.80-321,071-2.99%
2022/06/2100.003615.0915.05-361,071-3.36%
2022/06/1300.00315.5015.55-31,067-0.28%
2022/05/242115.602115.2515.2501,0720.00%
2022/05/235915.455915.4515.5501,0690.00%
2022/05/1800.003115.0415.05-311,063-2.91%
2022/05/1700.003014.8814.80-301,059-2.83%
2022/05/1600.001014.7314.75-101,061-0.94%
2022/05/061016.051015.8015.7001,0590.00%
2022/04/291016.3000.0016.10109981.00%
2022/04/264017.7300.0016.40409394.26%
2022/04/1400.00116.3516.35-1773-0.13%
2022/04/1300.00216.1516.10-2770-0.26%
2022/04/12315.6500.0015.7537870.38%
2022/04/07216.78216.6516.6507780.00%
2022/04/0100.00516.9016.90-5731-0.68%
2022/03/30316.80317.1517.1506420.00%
2022/03/2900.00216.6016.25-2555-0.36%
2022/03/14214.0800.0014.0523080.65%
2022/03/0900.00014.2014.0503130.00%
2021/12/2200.00015.1515.050275-0.01%
2021/09/173014.5500.0014.30305275.69%
2021/07/0100.004015.7015.85-401,375-2.91%
2021/06/2500.004015.5115.60-401,331-3.00%
2021/05/283016.5000.0016.30301,4652.05%
2021/05/272516.4200.0016.40251,4201.76%
2021/05/1300.001015.4115.70-101,253-0.80%
2021/05/1200.00315.5015.70-31,224-0.24%
2021/05/1100.001017.2016.50-101,198-0.83%
2021/05/102018.2000.0018.10201,1491.74%
2021/04/265017.302217.2517.25289153.06%
2021/04/233316.973017.6017.3039070.33%
2021/04/226017.4300.0017.15608796.82%
2021/04/1300.003015.8515.45-30659-4.55%
2021/04/1200.003015.6515.65-30655-4.57%
2021/04/091015.10115.3015.1096291.43%
2021/03/29515.7000.0014.9555380.93%
2021/03/1800.002115.2014.85-21553-3.79%
2021/03/162114.2400.0014.25214984.21%
2021/03/123014.3000.0014.25304976.03%
2021/03/113014.6000.0014.60304986.02%
2021/03/09514.9000.0014.9555100.98%
2021/03/081014.7000.0014.45105521.81%
2021/03/052514.4500.0014.60255794.31%
2021/03/041514.1000.0014.50155792.59%
2021/02/2500.00216.5016.80-2490-0.41%
2021/02/1800.00614.8114.80-6450-1.33%
2021/01/2000.00115.1515.30-1450-0.22%
2021/01/1400.00116.1016.20-1465-0.22%
2021/01/1300.00316.1016.10-3465-0.64%
2021/01/1200.00116.2016.10-1463-0.22%
2021/01/113016.50116.5016.50294606.29%
2021/01/072416.5000.0016.50244605.21%
2021/01/06516.25416.4016.2514610.22%
2020/12/2900.00116.2016.20-1481-0.21%
2020/12/232916.2000.0016.20294855.98%
2020/12/223016.0500.0016.05304876.15%
2020/12/212716.9500.0016.95274825.59%
2020/12/183017.104317.1017.10-13479-2.71%
2020/12/15117.50317.6017.10-2445-0.45%
2020/12/1000.001516.1016.10-15426-3.52%
2020/12/0700.00216.2016.75-2407-0.49%
2020/12/0400.00216.0016.00-2386-0.52%
2020/12/03216.0000.0016.2023820.52%
2020/12/02316.2800.0016.4033620.83%
2020/12/01115.5000.0015.4512990.33%
2020/11/306214.65314.7014.655930719.16%
2020/11/24214.5500.0014.6523170.63%
2020/11/232114.6000.0014.65213226.51%
2020/11/202914.7000.0014.70293228.98%
2020/11/193014.6000.0014.60303289.14%
2020/11/183314.601714.6014.60163704.32%
2020/11/173014.60114.6014.60294376.63%
2020/11/164314.6000.0014.60434429.71%
2020/11/133014.3500.0014.35304416.80%
2020/11/1200.001014.4014.40-10444-2.25%
2020/11/1100.00214.6514.65-2445-0.45%
2020/11/09114.6000.0014.6514500.22%
2020/10/28314.8000.0014.7534730.63%
2020/10/2600.00214.9014.85-2478-0.42%
2020/09/2800.002014.0213.95-20456-4.38%
2020/09/2500.003813.9814.00-38456-8.32%
2020/09/2400.005514.2014.20-55454-12.10%
2020/09/22214.2500.0014.1524650.43%
2020/09/0900.00514.6514.65-5455-1.10%
2020/09/082014.985214.8514.85-32455-7.03%
2020/09/07114.7000.0014.7014530.22%
2020/09/041714.7900.0015.00174463.81%
2020/09/033815.13215.7515.00364448.10%
2020/09/02214.2500.0014.4024010.50%
2020/09/0100.00714.5514.40-7402-1.74%
2020/08/3100.003314.4314.40-33399-8.26%
2020/08/2500.00714.9915.10-7387-1.81%
2020/08/2400.007715.2114.80-77379-20.29%
2020/08/218815.0200.0015.158833726.10%
2020/08/206213.62113.8013.806126922.63%
2020/08/198513.5100.0013.458526132.46%
2020/04/13014.5000.0014.4002540.00%
2020/02/1800.000.216.0016.05-0.2222-0.08%
2020/01/3100.00116.5016.50-1218-0.46%
2020/01/1700.00117.3017.00-1210-0.48%
2020/01/15117.6500.0017.6011990.50%
2020/01/1300.00117.1017.00-1161-0.62%
2020/01/1000.00216.3516.15-2136-1.46%
2020/01/0800.00115.9515.55-1115-0.87%
2020/01/0700.00214.6515.00-284-2.36%
2019/10/1400.00614.0513.95-690-6.66%
2019/08/01515.2500.0015.2051393.58%
2019/07/12214.5000.0014.5521391.43%
2019/04/2500.00415.0014.90-4514-0.78%
2019/04/0100.00213.4013.45-2317-0.63%
2019/03/0600.00518.6218.70-5183-2.73%
2019/02/22119.1000.0019.1011580.63%
2019/02/21118.0000.0018.2011460.68%
2019/02/20317.6800.0017.7031402.13%
2018/10/2900.00119.7019.90-1157-0.63%
2018/10/2600.000.119.8019.95-0.1157-0.04%
2018/05/2200.00823.0022.80-8107-7.44%
2018/02/0800.001820.3721.40-18183-9.80%
2018/02/07521.00520.7020.4501830.00%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立 相關文章
大立 相關影音