加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    920
  • 漲跌
    ▲31
  • 漲幅
    +3.49%
  • 成交量
    2,678張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
材料-KY (4763)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262.2906.335.1912.05920.00-2.92,151-0.13%
2024/06/251.1889.3700.00889.001.12,1210.05%
2024/06/247.3905.232891.27882.005.32,0920.25%
2024/06/210919.7311.2934.25924.00-11.12,040-0.55%
2024/06/202.2881.3211.7877.80879.00-9.61,993-0.48%
2024/06/195845.805.2841.26846.00-0.11,965-0.01%
2024/06/180.2842.030.2845.97836.000.11,9950.00%
2024/06/174.1843.682.1854.67838.0022,0130.10%
2024/06/141.1831.0700.00838.001.12,0070.05%
2024/06/130.3837.650.2834.65838.000.12,0140.00%
2024/06/120.1812.180.1813.00812.0002,0140.00%
2024/06/110.6816.330818.00807.000.62,0400.03%
2024/06/072.4825.962817.00820.000.42,1030.02%
2024/06/062836.002.1835.00840.0002,1250.00%
2024/06/050836.5000.00834.0002,1770.00%
2024/06/040.1833.140833.00829.000.12,2640.00%
2024/06/030.2834.0200.00830.000.22,3330.01%
2024/05/315.3828.9500.00827.005.32,4210.22%
2024/05/300839.004.3854.04857.00-4.32,423-0.18%
2024/05/290838.334.1848.20840.00-42,488-0.16%
2024/05/280.1837.662841.50836.00-1.92,567-0.08%
2024/05/270.1824.040.1824.83827.0002,5950.00%
2024/05/240819.600.1821.20815.0002,6700.00%
2024/05/234.4812.520.1818.00809.004.32,7760.16%
2024/05/224.1840.990.2841.99834.003.92,7870.14%
2024/05/210.3839.4200.00835.000.32,7930.01%
2024/05/203.1860.210.2848.35839.002.92,8150.10%
2024/05/170.1826.174.2851.87861.00-4.12,814-0.15%
2024/05/165829.4000.00834.0052,8110.18%
2024/05/150833.004.2835.68834.00-4.22,821-0.15%
2024/05/141799.0000.00803.0012,8260.04%
2024/05/137.5817.0710.2825.63808.00-2.72,822-0.10%
2024/05/102786.994.1777.40783.00-22,773-0.07%
2024/05/090776.0000.00760.0002,7740.00%
2024/05/081.1756.403762.03773.00-1.92,787-0.07%
2024/05/073753.011749.00745.0022,8110.07%
2024/05/0612.6757.3700.00752.0012.62,8040.45%
2024/05/036.3800.6700.00794.006.32,7610.23%
2024/05/020.1826.4000.00825.000.12,7710.00%
2024/04/300.1812.0000.00819.000.12,8170.00%
2024/04/291782.034.2815.01808.00-3.22,819-0.11%
2024/04/263.3780.010.1788.00779.003.22,8160.11%
2024/04/254.2756.631761.00762.003.22,8160.11%
2024/04/242745.025.1767.36778.00-32,833-0.11%
2024/04/235735.404731.25733.0012,8320.04%
2024/04/2210739.977747.09730.0032,8520.11%
2024/04/198.7774.842.1768.69764.006.62,8360.23%
2024/04/184.3805.145807.00810.00-0.72,802-0.03%
2024/04/171.3833.040840.00829.001.32,8280.05%
2024/04/1612.6839.580.1847.00821.0012.52,8500.44%
2024/04/154.2913.503902.67900.001.22,8620.04%
2024/04/120.2906.0900.00917.000.22,9930.01%
2024/04/111.3919.001909.00904.000.33,0720.01%
2024/04/100.1922.9100.00915.000.13,1300.00%
2024/04/093.4925.861923.00920.002.43,1510.07%
2024/04/085.3947.201943.00942.004.33,1380.14%
2024/04/033.3959.825.2972.92965.00-1.93,113-0.06%
2024/04/023.1929.364.5938.53951.00-1.33,095-0.04%
2024/04/014912.741919.00907.0033,0590.10%
2024/03/291897.071905.00898.0003,0640.00%
2024/03/270.1898.0000.00892.000.13,2380.00%
2024/03/264.3891.8600.00888.004.33,2790.13%
2024/03/251.1900.711.1915.27900.0003,2840.00%
2024/03/223.1891.521898.00894.002.13,3020.06%
2024/03/2100.003.1920.00919.00-3.13,298-0.09%
2024/03/200897.6700.00883.0003,2890.00%
2024/03/152900.962897.00889.0003,4090.00%
2024/03/142.2903.361.2896.65898.001.13,4120.03%
2024/03/132.2915.8815917.33898.00-12.83,410-0.37%
2024/03/120927.000.1930.92927.00-0.13,3880.00%
2024/03/110896.001888.00915.00-13,443-0.03%
2024/03/088.1913.2927.1894.99879.00-193,501-0.54%
2024/03/075969.755961.20940.0003,4750.00%
2024/03/063990.029.11003.39978.00-6.13,502-0.17%
2024/03/059.11053.6251050.021025.004.13,4440.12%
2024/03/0481056.265.11071.731050.002.93,4400.08%
2024/03/01221003.8215.11003.251020.0073,3810.21%
2024/02/290950.401953.00968.00-13,315-0.03%
2024/02/276948.174.2937.82948.001.83,3120.05%
2024/02/2617.3925.839.3930.26950.0083,2610.24%
2024/02/232871.004880.46869.00-23,180-0.06%
2024/02/222.1858.5700.00858.002.13,2150.07%
2024/02/212872.5000.00865.0023,2790.06%
2024/02/2000.001888.00871.00-13,335-0.03%
2024/02/193841.335869.60871.00-23,345-0.06%
2024/02/163851.0000.00849.0033,4010.09%
2024/02/1500.007865.87873.00-73,476-0.20%
2024/02/053833.3300.00831.0033,5750.08%
2024/02/0200.001842.00839.00-13,657-0.03%
2024/02/014839.502830.00832.0023,7070.05%
2024/01/312851.0000.00842.0023,7500.05%
2024/01/301869.000.1876.18868.000.93,8070.02%
2024/01/292844.007.1857.13865.00-5.13,848-0.13%
2024/01/263831.682835.50834.0013,8840.03%
2024/01/258.3842.686834.50830.002.33,9880.06%
2024/01/244.1853.677.3859.44852.00-3.24,045-0.08%
2024/01/235843.405.1846.08838.00-0.14,0890.00%
2024/01/224836.9913838.92840.00-94,115-0.22%
2024/01/194838.004838.48833.0004,1670.00%
2024/01/183848.302851.96836.0014,2220.02%
2024/01/175839.802835.45838.0034,2310.07%
2024/01/164870.757865.00857.00-34,224-0.07%
2024/01/151878.062880.00881.00-14,242-0.02%
2024/01/123.1884.032.1888.29874.0014,2500.02%
2024/01/113893.004.7884.24894.00-1.74,278-0.04%
2024/01/102864.002867.00864.0004,2590.00%
2024/01/0916.1868.7715865.73865.001.14,2950.02%
2024/01/083.3850.913.8859.44870.00-0.54,269-0.01%
2024/01/057809.438812.88823.00-14,201-0.02%
2024/01/041801.005798.00801.00-44,183-0.10%
2024/01/033.2764.422771.00761.001.24,1570.03%
2024/01/022.1793.451785.00782.001.14,2150.03%
2023/12/292804.504800.25798.00-24,246-0.05%
2023/12/287802.578801.38804.00-14,254-0.02%
2023/12/275807.192805.00797.0034,2910.07%
2023/12/264.1817.254816.25810.000.14,3050.00%
2023/12/255.2826.425821.60820.000.24,3080.00%
2023/12/224835.006.3846.07832.00-2.34,285-0.05%
2023/12/217.1795.907798.71802.000.14,2210.00%
2023/12/202789.004791.00791.00-24,238-0.05%
2023/12/199.1784.684779.50781.005.14,2670.12%
2023/12/183.1788.625.1799.84805.00-24,272-0.05%
2023/12/157796.436790.67787.0014,2920.02%
2023/12/1410.1795.948787.25786.002.14,3260.05%
2023/12/135803.008.3801.54799.00-3.34,348-0.08%
2023/12/127.2780.545775.43778.002.24,3530.05%
2023/12/117798.439803.89795.00-24,354-0.05%
2023/12/083799.6812801.50802.00-94,362-0.21%
2023/12/0712.1800.5412802.75805.000.14,3880.00%
2023/12/069.4821.919.2804.29796.000.34,3840.01%
2023/12/057.3840.294826.50828.003.34,3320.08%
2023/12/0412.2909.526916.00898.006.24,3200.14%
2023/12/015901.008.1915.47929.00-34,334-0.07%
2023/11/305883.205886.20887.0004,3100.00%
2023/11/295.1876.418.1876.71870.00-34,358-0.07%
2023/11/289.1855.7719858.84860.00-9.94,463-0.22%
2023/11/273.1856.2813857.77848.00-9.94,521-0.22%
2023/11/2410.3878.818875.25859.002.34,6020.05%
2023/11/223912.335917.00907.00-24,732-0.04%
2023/11/2113.1911.7713909.92905.000.14,7720.00%
2023/11/206.1936.013923.33923.003.14,8140.06%
2023/11/176978.008979.75966.00-24,783-0.04%
2023/11/168974.7510975.20967.00-24,770-0.04%
2023/11/159955.228.3951.50958.000.74,7620.01%
2023/11/147932.298.1938.81959.00-1.14,826-0.02%
2023/11/1311.3941.578.1943.28893.003.14,7790.07%
2023/11/105.11012.2000.00982.005.14,6930.11%
2023/11/0961015.8561016.651030.0004,6490.00%
2023/11/0813.11043.8261055.811045.007.14,6720.15%
2023/11/0741052.482.31047.231040.001.74,6850.04%
2023/11/0641000.286.21001.191010.00-2.24,686-0.05%
2023/11/037972.2710964.60945.00-34,686-0.06%
2023/11/0223980.359983.33972.00144,6800.30%
2023/11/014.1973.4110.8975.47981.00-6.84,608-0.15%
2023/10/3114.2994.4910989.08968.004.14,5550.09%
2023/10/3021077.4811089.561075.0014,5320.02%
2023/10/2725.11097.771.11093.961075.00244,5730.53%
2023/10/2641166.2531176.381135.0014,5460.02%
2023/10/2541186.2531178.321155.0014,5070.02%
2023/10/2421197.5011200.001200.0014,5440.02%
2023/10/2371189.2931183.331165.0044,5860.09%
2023/10/2041200.012.21204.771220.001.94,5570.04%
2023/10/1931230.0061211.681235.00-34,543-0.07%
2023/10/18101165.0041177.501170.0064,5410.13%
2023/10/175.11185.9621219.991165.003.14,5500.07%
2023/10/1651208.00101201.051235.00-54,523-0.11%
2023/10/134.11191.1941173.751185.000.14,5210.00%
2023/10/1231131.673.11125.901180.00-0.14,4950.00%
2023/10/1171112.8611.11089.551075.00-4.14,484-0.09%
2023/10/0696.21095.37931120.811090.003.24,5330.07%
2023/10/0411035.0011030.001030.0004,5710.00%
2023/10/0371054.2921055.001050.0054,6110.11%
2023/10/0200.0031155.001165.00-34,659-0.06%
2023/09/2841124.9921105.001105.0024,7430.04%
2023/09/2701150.0000.001135.0004,8610.00%
2023/09/26271121.30281139.991115.00-14,946-0.02%
2023/09/2510.11138.60131133.081160.00-2.94,963-0.06%
2023/09/22171054.44201088.751090.00-35,002-0.06%
2023/09/21171033.82151033.001045.0025,0740.04%
2023/09/20131048.08111052.271030.0025,1250.04%
2023/09/1991099.4491113.881070.0005,0980.00%
2023/09/1814.11197.56121202.921155.002.15,0710.04%
2023/09/15341188.8233.11169.881185.000.95,0200.02%
2023/09/14151103.00171094.121140.00-24,987-0.04%
2023/09/1341056.25291050.861070.00-254,979-0.50%
2023/09/1271040.00231046.741040.00-165,055-0.32%
2023/09/1131066.40231046.121055.00-205,052-0.40%
2023/09/087.11091.99261088.271060.00-195,051-0.38%
2023/09/079.11094.60141082.501095.00-4.95,116-0.10%
2023/09/06211043.09141070.351045.0075,0450.14%
2023/09/05121047.94141054.291090.00-25,000-0.04%
2023/09/0421996.9020993.05997.0014,9780.02%
2023/09/0123971.6125.1963.47990.00-2.15,038-0.04%
2023/08/3113927.1616919.38936.00-35,005-0.06%
2023/08/3012898.5017.5901.21912.00-5.54,962-0.11%
2023/08/2926842.6253.2836.10880.00-27.25,027-0.54%
2023/08/2840811.3837829.54810.0035,0050.06%
2023/08/2511832.007826.86835.0045,0050.08%
2023/08/2413822.3817.1830.32850.00-4.14,983-0.08%
2023/08/2323790.7424787.25791.00-14,905-0.02%
2023/08/228810.136800.00792.0024,9130.04%
2023/08/218779.889787.67787.00-14,909-0.02%
2023/08/1841804.7139808.82756.0024,9340.04%
2023/08/179793.3314799.43813.00-54,887-0.10%
2023/08/1640770.7837771.51771.0034,9050.06%
2023/08/1515765.6715771.47776.0004,9420.00%
2023/08/1428752.5031744.65743.00-35,002-0.06%
2023/08/1116768.9431762.39772.00-155,062-0.30%
2023/08/1015.2791.24136781.89750.00-120.85,058-2.39% 大賣/鉅額交易
2023/08/097.3863.047878.00833.000.35,0700.00%
2023/08/0813910.1512922.67899.0015,1130.02%
2023/08/079866.449876.56907.0005,1460.00%
2023/08/043841.333850.00842.0005,2240.00%
2023/08/0210.1860.3011866.09841.00-0.95,277-0.02%
2023/08/019.2893.255887.57850.004.25,3140.08%
2023/07/3113954.7716974.28938.00-35,331-0.06%
2023/07/284951.757957.00950.00-35,415-0.06%
2023/07/274.1877.746946.17925.00-1.95,565-0.03%
2023/07/2610.2951.0932930.63898.00-21.85,634-0.39%
2023/07/2526908.812910.99911.00245,6490.42%
2023/07/2412863.915876.80829.0075,7780.12%
2023/07/215816.005815.02841.0005,7520.00%
2023/07/208801.758800.50806.0005,6990.00%
2023/07/1913780.4612778.67774.0015,6510.02%
2023/07/188783.257785.43779.0015,6110.02%
2023/07/1713760.6211762.27767.0025,5540.04%
2023/07/145738.207740.14757.00-25,498-0.04%
2023/07/139734.4112727.75712.00-35,438-0.05%
2023/07/127710.436699.68722.0015,3400.02%
2023/07/1112689.428681.25679.0045,2560.08%
2023/07/107653.4312652.67658.00-55,166-0.10%
2023/07/0720654.4040651.63655.00-205,115-0.39%
2023/07/068660.009654.34660.00-15,028-0.02%
2023/07/059612.4514614.07649.00-54,948-0.10%
2023/07/0414574.1422.2577.36590.00-8.24,860-0.17%
2023/07/0326538.1926543.12555.0004,7680.00%
2023/06/3025567.6814576.29552.00114,7100.23%
2023/06/298.1574.9115562.33575.00-6.94,618-0.15%
2023/06/2817542.6526536.50542.00-94,509-0.20%
2023/06/279520.569520.56517.0004,4230.00%
2023/06/269.1520.377515.00515.002.14,5070.05%
2023/06/2146529.3915531.53533.00314,6790.66%
2023/06/2069530.173532.33530.00664,8861.35%
2023/06/1910.1550.979555.11544.001.15,0800.02%
2023/06/1615552.5318.3555.84562.00-3.35,139-0.06%
2023/06/1519537.0521536.95544.00-25,111-0.04%
2023/06/1413525.4610527.70528.0035,2320.06%
2023/06/1347533.1547541.83531.0005,2860.00%
2023/06/1212517.0012518.67516.0005,2740.00%
2023/06/0919522.219518.78514.00105,4340.18%
2023/06/088.1520.849518.00518.00-15,513-0.02%
2023/06/0739537.3327539.93533.00125,5770.22%
2023/06/0628533.8931530.87550.00-35,565-0.05%
2023/06/0512517.0816519.13522.00-45,695-0.07%
2023/06/0250.2520.0040544.68506.0010.25,8000.18%
2023/06/017546.0017541.88553.00-105,780-0.17%
2023/05/3127526.8123536.30527.0045,9180.07%
2023/05/3012552.2410559.10538.0025,9770.03%
2023/05/297557.294558.25550.0036,1640.05%
2023/05/2615562.8715560.67556.0006,4990.00%
2023/05/255567.804567.00560.0016,5930.02%
2023/05/244563.505563.20563.00-16,653-0.01%
2023/05/2313569.649586.33565.0046,6940.06%
2023/05/221584.122595.50599.00-16,674-0.01%
2023/05/197571.297561.46578.0006,6690.00%
2023/05/1814557.8614560.29558.0006,6850.00%
2023/05/171556.922558.98557.00-16,750-0.01%
2023/05/169530.339521.56520.0006,7140.00%
2023/05/155524.215531.80522.0006,7120.00%
2023/05/123516.673521.01546.0006,8060.00%
2023/05/1122520.9622526.73520.0006,8160.00%
2023/05/1039529.8535530.80528.0046,9480.06%
2023/05/097517.007522.71515.0007,1010.00%
2023/05/088528.628520.88511.0007,0940.00%
2023/05/050549.331547.99548.00-17,103-0.01%
2023/05/0426521.3829511.52545.00-37,112-0.04%
2023/05/034520.5012517.92530.00-87,234-0.11%
2023/05/020509.0029494.00517.00-297,232-0.40%
2023/04/2845454.623460.83470.50427,2540.58%
2023/04/274426.382420.51428.0027,4630.03%
2023/04/1900.001460.37480.00-19,026-0.01%
2023/04/1850463.0800.00454.50509,1460.55%
2023/04/1714484.5000.00478.50149,2330.15%
2023/04/1436437.500451.54471.00369,5170.38%
2023/04/130424.0000.00438.5009,6230.00%
2023/04/120450.0000.00436.5009,7340.00%
2023/04/1130430.231430.00437.00299,7910.30%
2023/04/1029404.242431.18437.00279,8050.28%
2023/04/071375.512374.00400.00-19,816-0.01%
2023/04/061354.000.1359.68364.000.99,7650.01%
2023/03/3100.001343.51348.00-19,778-0.01%
2023/03/300334.6000.00335.0009,8640.00%
2023/03/2900.004327.50329.50-49,909-0.04%
2023/03/281328.001320.00320.5009,9500.00%
2023/03/271308.005.1319.29322.50-4.19,937-0.04%
2023/03/2484.1320.66161321.61307.00-76.99,843-0.78% 大賣/
2023/03/23121335.5137332.80333.00849,6490.87% 大買/
2023/03/222328.7600.00330.5029,4360.02%
2023/03/2143308.0743309.44308.0009,2290.00%
2023/03/2000.001309.50305.00-19,190-0.01%
2023/03/1746304.6645302.46306.5019,2060.01%
2023/03/160.1307.0000.00307.000.19,0550.00%
2023/03/1464300.7063308.55299.0018,9300.01%
2023/03/1336320.1536313.07321.5008,7490.00%
2023/03/1012324.0013319.69321.50-18,685-0.01%
2023/03/092334.5000.00335.0028,5910.02%
2023/03/0846336.7646341.13341.0008,4740.00%
2023/03/070351.0000.00347.5008,2640.00%
2023/03/0623350.2623347.00348.0008,1700.00%
2023/03/0327335.9142333.58338.00-158,065-0.19%
2023/03/029317.8910318.15318.00-17,875-0.01%
2023/03/0128316.8810318.75307.50187,7580.23%
2023/02/2427354.0225.2348.40339.001.97,5890.02%
2023/02/239328.8419339.18356.00-107,252-0.14%
2023/02/2217316.5317316.32324.0007,1560.00%
2023/02/214322.7510321.44318.00-67,113-0.08%
2023/02/2013310.761303.79312.50127,0950.17%
2023/02/1715302.1615298.03301.0007,0390.00%
2023/02/1641306.5040304.18306.0017,0170.01%
2023/02/1515308.1015308.80310.0006,9540.00%
2023/02/147294.076295.83297.5016,8020.01%
2023/02/139288.177288.14289.5026,7220.03%
2023/02/10105287.64106.2295.71286.00-1.26,710-0.02% 大買/大賣/
2023/02/0941.2293.5439.2295.72291.5026,5400.03%
2023/02/0824.2294.2823294.89299.501.26,4200.02%
2023/02/075286.4010.1284.89293.50-5.16,241-0.08%
2023/02/0610262.3517264.53267.00-75,999-0.12%
2023/02/039263.222263.50260.5075,9250.12%
2023/02/027270.434272.75269.5035,7940.05%
2023/02/0199.1271.5597286.06271.002.15,6880.04%
2023/01/3170285.4970282.69288.0005,4390.00%
2023/01/3018281.2218279.17283.0005,2670.00%
2023/01/1757276.0457274.55276.0005,1070.00%
2023/01/1611266.8211269.00275.0004,8140.00%
2023/01/1312264.5014262.77254.50-24,476-0.05%
2023/01/1210247.5010248.85272.0004,2150.00%
2023/01/1125247.3223247.20251.0023,9270.05%
2023/01/1047237.4047236.34246.0003,6690.00%
2023/01/0917215.0027221.24234.00-103,333-0.30%
2023/01/0649204.7141202.82213.0083,1400.25%
2023/01/0515205.4014207.64208.0013,0370.03%
2023/01/0415199.9015.2203.31209.50-0.22,961-0.01%
2023/01/037188.3622190.27195.50-152,701-0.56%
2022/12/3044185.3929186.10178.00152,6520.57%
2022/12/2918182.1419181.24187.00-12,590-0.04%
2022/12/289181.949178.72180.0002,6070.00%
2022/12/272174.516176.33178.50-42,593-0.15%
2022/12/264170.508171.06169.00-42,543-0.16%
2022/12/237174.076173.17172.0012,5340.04%
2022/12/2228182.2129181.48180.00-12,503-0.04%
2022/12/2110183.5013184.62185.00-32,407-0.12%
2022/12/2011177.9111174.05168.5002,3570.00%
2022/12/194174.254173.75173.0002,3100.00%
2022/12/165176.205177.40176.5002,3110.00%
2022/12/157178.798179.06179.00-12,307-0.04%
2022/12/145174.404175.75177.0012,3080.04%
2022/12/137177.716178.33173.0012,3170.04%
2022/12/1224180.6020183.53177.5042,3090.17%
2022/12/0915176.3020178.58185.00-52,253-0.22%
2022/12/083168.337170.43171.00-42,175-0.18%
2022/12/0715167.8014167.50165.5012,1800.05%
2022/12/0616166.9111167.86164.5052,1740.23%
2022/12/054170.252171.00168.5022,1760.09%
2022/12/0214171.4315173.50171.00-12,201-0.05%
2022/12/018170.136172.67172.0022,1800.09%
2022/11/303166.672168.00169.0012,1930.05%
2022/11/2912169.428168.31167.5042,2220.18%
2022/11/2822171.9322171.09173.5002,1990.00%
2022/11/2515165.6016.3165.51165.00-1.32,127-0.06%
2022/11/2414164.3615160.97164.00-12,076-0.05%
2022/11/233160.502160.50163.0012,0400.05%
2022/11/2229160.9529.3158.94159.50-0.32,025-0.02%
2022/11/212158.002158.00158.5001,9670.00%
2022/11/1810156.7011155.68157.50-11,949-0.05%
2022/11/1711.2147.4211148.78154.000.21,9210.01%
2022/11/163.2142.119.3144.54145.00-6.11,844-0.33%
2022/11/158134.5011133.27134.50-31,752-0.17%
2022/11/143132.001134.00132.0021,7490.11%
2022/11/114128.254126.75126.0001,7040.00%
2022/11/108128.5013126.50128.00-51,652-0.30%
2022/11/092124.502.9125.41126.00-0.91,642-0.05%
2022/11/0817125.4419125.92124.50-21,629-0.12%
2022/11/0700.004122.50122.00-41,566-0.26%
2022/11/049121.067.1119.44120.5021,5410.13%
2022/11/034122.639120.89123.00-51,518-0.33%
2022/11/0110114.602114.25115.0081,4240.56%
2022/10/312107.002109.25109.5001,4020.00%
2022/10/264107.004107.50107.0001,3750.00%
2022/10/213114.0000.00110.5031,3290.23%
2022/10/184118.501116.50115.5031,2870.23%
2022/10/177116.0021114.17116.50-141,277-1.10%
2022/10/140.1122.0000.00123.000.11,2440.00%
2022/10/1315120.603119.50118.50121,2310.97%
2022/10/123122.5000.00124.0031,2130.25%
2022/10/115128.505125.50122.0001,1970.00%
2022/10/0719.5129.8519.5134.63129.5001,1730.00%
2022/10/0627136.1727136.54135.0001,1070.00%
2022/10/0521136.4521133.69136.0001,0440.00%
2022/10/031119.501117.00120.0009150.00%
2022/09/206136.006136.25136.0008060.00%
2022/09/192136.0000.00139.5027830.26%
2022/09/161139.500138.50138.0017590.13%
2022/09/150139.501141.42138.50-1736-0.14%
2022/09/141140.001139.50143.0007120.00%
2022/09/130140.0000.00140.0006830.00%
2022/09/1200.000137.00136.5006490.00%
2022/09/080138.002136.25141.50-2609-0.33%
2022/09/071131.011130.00129.0005740.00%
2022/09/0616138.8117139.12139.50-1545-0.18%
2022/09/052135.5000.00136.0025050.40%
2022/09/0200.000131.00131.0004640.00%
2022/08/310128.502129.00127.50-2462-0.43%
2022/08/300128.5000.00128.5004750.00%
2022/08/290127.5000.00129.0004770.00%
2022/08/262128.502127.50128.0004650.00%
2022/08/250123.5000.00123.0004420.00%
2022/08/2400.000124.50122.5004220.00%
2022/08/230122.5000.00122.5003920.00%
2022/08/220122.5000.00121.5003850.00%
2022/08/1900.000124.00125.0003670.00%
2022/08/180119.5000.00119.5003360.00%
2022/08/160118.5000.00119.0003200.00%
2022/08/0400.001105.00103.50-1266-0.38%
2022/07/201104.001104.50104.0002670.00%
2022/07/191104.001104.00104.0002650.00%
2022/07/181105.001105.50105.5002600.00%
2022/07/152106.751106.50107.0012580.39%
2022/07/1200.001111.50112.00-1249-0.40%
2022/06/151115.0000.00115.5012160.46%
2022/06/1400.000114.00114.5002140.00%
2022/06/090116.0000.00117.0002020.00%
2022/06/0800.001115.50116.00-1198-0.50%
2022/05/301104.5000.00105.0011970.51%
2022/05/1000.00299.8099.70-2214-0.93%
2022/04/0800.00198.1098.50-1261-0.38%
2022/04/071103.0000.0099.2012580.39%
2022/03/15289.0500.0089.5022360.84%
2022/03/10594.08292.2093.7032241.33%
2022/02/1820113.8820116.00114.0001630.00%
2022/01/2500.002110.50108.50-2128-1.56%
2022/01/1700.004107.75112.00-4107-3.71%
2022/01/142106.0000.00106.502972.06%
2021/12/201100.501100.00100.000810.00%
2021/12/171102.001102.00102.000820.00%
2021/12/161102.001102.50103.500820.00%
2021/12/102102.5000.00103.502792.52%
2021/11/17198.00198.7099.500890.00%
2021/11/16298.00298.5099.400880.00%
2021/10/28199.601100.0099.0001020.00%
2021/10/211102.001103.00102.0001030.00%
2021/09/091100.5000.00102.0011380.72%
2021/09/0300.0011106.09107.00-11137-7.99%
2021/09/0210104.5000.00104.00101327.55%
2021/08/19199.4000.0096.1011390.72%
2021/08/1100.000.198.8097.80-0.1158-0.06%
2021/08/09195.10196.4095.5001630.00%
2021/08/051.198.05196.0096.000.11690.06%
2021/08/03199.20199.9099.1001760.00%
2021/07/2300.001100.50101.00-1190-0.53%
2021/07/21299.55199.4098.7011910.52%
2021/07/201100.001100.50100.5001930.00%
2021/07/191100.501101.50101.0001920.00%
2021/07/162103.252102.00102.0001960.00%
2021/07/151104.001103.50103.5001950.00%
2021/07/141104.001104.50105.0001950.00%
2021/07/131104.001105.50105.5002000.00%
2021/07/122104.752105.25105.0002070.00%
2021/07/091105.001105.50106.0002110.00%
2021/07/082105.502106.25105.5002150.00%
2021/07/071107.001105.50105.5002190.00%
2021/07/0600.001.2105.50107.00-1.2219-0.52%
2021/07/021104.001105.00104.0002320.00%
2021/07/011105.001105.50105.5002390.00%
2021/06/011105.5000.00106.0012810.35%
2021/05/1700.0010116.00119.50-10270-3.69%
2021/05/1300.008117.56118.50-8263-3.03%
2021/04/162137.5000.00137.0022240.89%
2021/04/092137.752136.50135.0002150.00%
2021/03/2200.002135.50134.00-2197-1.01%
2021/03/1800.002132.00132.00-2193-1.03%
2021/03/1500.0010132.00132.50-10204-4.89%
2021/03/1110133.5000.00131.50102104.74%
2021/03/0800.002134.25134.00-2310-0.64%
2021/03/0500.001128.50128.50-1317-0.31%
2021/02/2400.001128.00129.00-1323-0.31%
2021/01/152123.751124.50122.0013980.25%
2021/01/131126.001127.50125.5004010.00%
2021/01/074127.753129.17127.5014240.24%
2021/01/041126.5000.00126.5014720.21%
2020/12/091129.5000.00128.5019200.11%
2020/12/0700.002125.50125.50-2929-0.22%
2020/12/042128.751130.50129.0019220.11%
2020/12/029146.334146.38140.5058960.56%
2020/12/0100.001132.00139.50-1824-0.12%
2020/11/1900.001129.00131.00-1784-0.13%
2020/11/1800.001126.50127.00-1778-0.13%
2020/11/171124.5000.00125.0017760.13%
2020/11/161128.0000.00127.5017720.13%
2020/11/1200.001132.50128.00-1765-0.13%
2020/11/101131.0000.00130.0017610.13%
2020/11/091131.0000.00131.0017580.13%
2020/11/0500.0013129.50129.50-13750-1.73%
2020/10/302128.001128.50126.0017460.13%
2020/10/265138.1000.00137.0057340.68%
2020/10/223137.004134.25134.00-1727-0.14%
2020/10/211135.5000.00135.0017260.14%
2020/10/121142.506147.00146.50-5676-0.74%
2020/10/085146.003146.67147.5026580.30%
2020/10/061145.501147.50145.5006470.00%
2020/10/058146.069145.78144.50-1642-0.16%
2020/09/3016145.095144.00142.50116251.76%
2020/09/297147.368145.25145.50-1606-0.16%
2020/09/281139.501142.50144.0005850.00%
2020/09/2516139.8113137.77137.0035780.52%
2020/09/241144.5000.00144.5015530.18%
2020/09/233148.0017153.00145.00-14533-2.63%
2020/09/2221150.3800.00148.00215014.19%
2020/09/2100.002152.50153.00-2462-0.43%
2020/09/1819158.4210153.10151.0094312.08%
2020/09/175136.1016141.59145.50-11301-3.65%
2020/09/1611130.9100.00132.50112544.33%
2020/09/1500.002128.00130.00-2240-0.83%
2020/09/141125.502127.00125.50-1231-0.43%
2020/09/1100.001128.00126.00-1229-0.44%
2020/09/101117.002126.25126.50-1222-0.45%
2020/09/082114.0000.00114.5022080.96%
2020/09/0200.001128.00128.00-1204-0.49%
2020/08/3100.001128.00127.50-1205-0.49%
2020/08/271125.0000.00125.0012070.48%
2020/08/262126.7500.00126.0022060.97%
2020/08/191128.0000.00127.0012120.47%
2020/08/171129.5000.00128.5012140.47%
2020/07/2000.001127.50129.50-1291-0.34%
2020/07/101126.502128.00129.00-1278-0.36%
2020/07/092126.753128.83128.00-1271-0.37%
2020/07/0700.001125.00124.00-1261-0.38%
2020/07/031117.501119.00121.5002550.00%
2020/06/241122.0000.00122.0012600.38%
2020/06/231123.001123.50123.5002630.00%
2020/06/221123.001124.50124.0002640.00%
2020/06/1900.001123.00123.00-1266-0.38%
2020/06/1700.001122.50122.50-1269-0.37%
2020/06/121116.501117.50119.0002950.00%
2020/06/111120.0000.00119.0013080.32%
2020/06/101123.5000.00122.0013170.31%
2020/06/091126.501130.00126.5003210.00%
2020/06/042126.7500.00126.0023330.60%
2020/06/031126.001127.50127.5003380.00%
2020/05/271126.502129.25127.50-1338-0.30%
2020/05/2600.001127.00126.00-1336-0.30%
2020/05/222124.0000.00123.5023360.59%
2020/05/1800.002127.25126.00-2341-0.59%
2020/05/153122.173123.83124.5003350.00%
2020/05/145123.403125.17123.5023340.60%
2020/05/132125.0010125.35123.50-8337-2.37%
2020/05/115119.101119.00118.0043231.24%
2020/05/085122.002120.00119.0033180.94%
2020/05/072119.752121.25122.0003070.00%
2020/05/041109.001110.50110.0003010.00%
2020/04/2900.001111.00111.00-1304-0.33%
2020/04/232108.751111.00108.5013310.30%
2020/04/221102.501104.00109.5003240.00%
2020/04/2000.001105.00106.00-1320-0.31%
2020/04/171103.0000.00104.0013210.31%
2020/04/1600.001105.00105.00-1321-0.31%
2020/04/1500.005105.40106.00-5323-1.55%
2020/03/31197.0000.0096.1013560.28%
2020/03/3000.00195.0095.50-1353-0.28%
2020/03/27194.10195.9093.3003540.00%
2020/03/2400.00191.5091.50-1348-0.29%
2020/03/2300.00385.4088.00-3350-0.86%
2020/03/20790.24290.8089.1053491.43%
2020/03/19191.8000.0086.1013420.29%
2020/03/1800.001095.3595.30-10334-2.99%
2020/03/171293.55292.6094.00103263.06%
2020/03/164101.381101.5098.0033150.95%
2020/03/123118.6700.00115.0032961.01%
2020/03/0300.002131.50132.50-2283-0.71%
2020/02/2500.002133.00135.50-2281-0.71%
2020/02/212136.2500.00136.0022860.70%
2020/02/1400.003133.00133.00-3276-1.09%
2020/02/051125.503125.50123.50-2258-0.77%
2020/01/301127.0015125.63126.50-14239-5.85%
2020/01/2027135.2426135.88135.0012320.43%
2020/01/1700.003129.50131.00-3219-1.37%
2020/01/0900.0015127.93127.00-15230-6.50%
2020/01/0715129.7300.00128.50152226.73%
2020/01/0600.001126.00129.00-1218-0.46%
2019/12/301124.001123.50123.5002110.00%
2019/12/275127.402128.25125.0032091.43%
2019/12/262124.002125.25126.0001960.00%
2019/12/251121.5000.00120.5011890.53%
2019/12/242119.7500.00120.0021891.06%
2019/12/191123.5000.00122.5011860.54%
2019/12/181123.5000.00123.5011840.54%
2019/12/131122.0000.00120.5011810.55%
2019/11/2600.004113.50114.50-4180-2.21%
2019/11/203114.171114.00114.0021701.17%
2019/11/182121.5000.00121.0021601.25%
2019/10/3000.002123.00123.50-2167-1.20%
2019/10/281123.5000.00123.5011660.60%
2019/10/251125.5000.00125.0011650.60%
2019/10/210.3126.501128.00125.50-0.8143-0.52%
2019/10/1800.001128.00128.00-1143-0.70%
2019/10/142.3122.5600.00123.502.31511.49%
2019/10/073126.0000.00126.5031591.89%
2019/10/0400.002127.25128.50-2157-1.27%
2019/09/2600.002126.50126.50-2156-1.28%
2019/09/2400.001123.50124.50-1162-0.61%
2019/09/191123.5000.00123.0011660.60%
2019/09/182121.502121.75124.0001660.00%
2019/09/172120.2500.00120.0021651.21%
2019/09/1600.001124.00123.50-1165-0.60%
2019/09/123124.8300.00124.0031651.81%
2019/09/111126.5000.00127.0011620.61%
2019/09/101129.0000.00127.0011640.61%
2019/09/063133.5000.00134.0031641.83%
2019/09/043133.0000.00135.0031671.79%
2019/08/3000.002147.50147.50-2176-1.13%
2019/08/272141.5000.00142.5021871.07%
2019/08/2600.001144.00141.00-1194-0.51%
2019/08/231143.5000.00143.0011950.51%
2019/08/2200.001145.50144.50-1196-0.51%
2019/08/211143.5000.00144.5011950.51%
2019/08/071146.003145.67146.00-2223-0.89%
2019/08/0600.002145.00145.50-2220-0.91%
2019/08/0200.001139.50140.50-1219-0.46%
2019/08/011136.5000.00137.0012150.46%
2019/07/302140.5000.00138.5022170.92%
2019/07/2600.002144.50145.00-2221-0.90%
2019/07/253141.3300.00141.0032201.36%
2019/07/192141.0000.00140.5022320.86%
2019/07/162143.5000.00145.0022460.81%
2019/07/021153.0000.00154.5012550.39%
2019/06/2600.001156.50156.00-1244-0.41%
2019/06/121162.5000.00162.5012430.41%
2019/06/061165.501163.00161.0002300.00%
2019/06/032154.7500.00154.5022140.93%
2019/05/312155.252154.50154.5002130.00%
2019/05/241152.002150.00150.00-1210-0.47%
2019/05/239150.899151.78152.0002110.00%
2019/05/222150.251150.50149.0012080.48%
2019/05/154149.634150.13149.5002410.00%
2019/05/081141.501142.50143.5002300.00%
2019/05/061142.001139.50140.5002360.00%
2019/05/032145.258143.88144.50-6235-2.55%
2019/05/022147.7500.00148.0022340.85%
2019/04/291147.0000.00146.0012400.42%
2019/04/263148.8300.00146.5032371.26%
2019/04/254150.005148.40148.50-1236-0.42%
2019/04/243146.832145.00145.0012310.43%
2019/04/233147.009145.78146.50-6230-2.61%
2019/04/224141.6300.00150.0042231.79%
2019/04/192139.508138.88140.50-6212-2.83%
2019/04/1800.002134.50134.00-2208-0.96%
2019/04/164141.501137.50137.5032141.40%
2019/04/158138.948139.31140.5002110.00%
2019/04/122136.5000.00137.0022060.97%
2019/04/1100.001136.50136.50-1207-0.48%
2019/04/101136.0000.00135.5012070.48%
2019/04/032133.501132.50132.0012250.44%
2019/04/0100.001132.00132.50-1249-0.40%
2019/03/272137.503134.67133.00-1290-0.34%
2019/03/261136.0000.00135.5012900.34%
2019/03/251135.0000.00135.5012920.34%
2019/03/182133.0000.00132.5023010.66%
2019/03/151135.5000.00132.5013020.33%
2019/02/222140.502137.00135.5002820.00%
2019/02/213142.003139.67139.5002780.00%
2019/02/202140.252140.50142.0002740.00%
2019/02/181141.003140.00139.00-2263-0.76%
2019/02/1500.002139.00139.00-2252-0.79%
2019/01/142128.7500.00127.0022020.99%
2019/01/082128.0000.00127.5021931.03%
2018/12/264136.883135.00133.0011730.58%
2018/12/241139.0000.00138.0011500.66%
2018/12/2200.002139.50139.00-2133-1.49%
2018/12/212129.5000.00133.5021121.78%
2018/12/102122.0018121.08122.50-1666-24.16%
2018/12/0300.001124.50124.00-167-1.48%
2018/11/221121.5000.00121.501711.40%
2018/11/1300.006121.25121.50-679-7.51%
2018/11/056125.0000.00129.506807.44%
2018/10/1600.002120.00120.00-287-2.29%
2018/10/112118.0000.00117.502862.31%
2018/10/094120.756123.67123.50-283-2.40%
2018/10/082122.5000.00123.502822.41%
2018/08/0700.001136.50132.00-1111-0.90%
2018/07/2400.003121.50121.50-396-3.11%
2018/07/203120.3300.00121.0031002.99%
2018/07/1200.0027128.22124.00-2799-27.11%
2018/05/2545115.001116.50118.00449944.01%
2018/05/2400.002116.75117.00-293-2.14%
2018/05/2300.002116.50118.00-291-2.19%
2018/05/221120.501121.00122.000880.00%
2018/05/211121.501122.50122.000880.00%
2018/03/201120.5000.00120.0011370.73%
2018/03/061125.0000.00123.5011450.69%
2018/02/1200.002127.00124.00-2146-1.37%
2018/02/092119.007114.36126.00-5144-3.47%
2018/02/081126.005134.10126.00-4121-3.29%
2018/02/071144.5000.00139.501951.05%
2018/01/081177.0000.00176.0011290.77%
2018/01/031172.5000.00174.5011570.63%
2018/01/022173.5000.00173.5021631.23%
材料營收／3月營收14.02億、創新高 樂觀看今年再創高UDN聯合新聞網－2024/04/03
化工股王材料-KY（4763）3日公布2024年3月合併營收14.02億元，月增50.8%、年增109.2%，創上市以來......詳全文
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨－2024/02/06
...詳全文
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨－2023/12/04
...詳全文
材料-KY 相關文章