材料-KY (4763)-元大-敦化券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	841.09	1	847.00	845.00	0	1,517	0.00%
2025/01/21	2.1	845.00	0	0.00	838.00	2.1	1,545	0.14%
2025/01/20	0	850.00	0	0.00	843.00	0	1,567	0.00%
2025/01/17	0	0.00	0.2	850.00	842.00	-0.2	1,579	-0.01%
2025/01/16	1	851.00	0	0.00	851.00	1	1,594	0.06%
2025/01/15	2	844.00	0	0.00	843.00	2	1,605	0.12%
2025/01/14	1.1	848.38	1.1	854.39	851.00	-0.1	1,629	0.00%
2025/01/13	2.1	842.05	0	0.00	839.00	2.1	1,647	0.13%
2025/01/10	2.2	870.86	0.1	877.83	859.00	2.1	1,693	0.12%
2025/01/08	1.1	887.09	0	0.00	885.00	1.1	1,709	0.06%
2025/01/07	1.3	886.69	0	0.00	886.00	1.3	1,730	0.08%
2025/01/06	0.2	887.33	0	0.00	885.00	0.2	1,743	0.01%
2025/01/03	1	872.00	2	876.00	874.00	-1	1,762	-0.06%
2025/01/02	3.1	884.18	0.2	913.00	872.00	2.9	1,784	0.16%
2024/12/31	0	0.00	3	900.00	897.00	-3	1,766	-0.17%
2024/12/30	3.2	888.24	0	0.00	885.00	3.2	1,774	0.18%
2024/12/27	0	900.00	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0.2	898.00	1	908.00	906.00	-0.8	1,797	-0.04%
2024/12/25	1.2	896.04	0	0.00	897.00	1.2	1,792	0.07%
2024/12/24	0	0.00	0.1	925.05	906.00	-0.1	1,775	-0.01%
2024/12/23	3	880.00	3.2	900.42	907.00	-0.2	1,759	-0.01%
2024/12/20	0.2	897.00	0	0.00	889.00	0.2	1,738	0.01%
2024/12/19	0.4	898.97	0	915.00	910.00	0.3	1,724	0.02%
2024/12/18	2.3	915.52	0	911.50	904.00	2.3	1,738	0.13%
2024/12/17	0.1	927.15	1.1	944.90	942.00	-0.9	1,762	-0.05%
2024/12/16	1.1	925.91	1	926.01	923.00	0.1	1,789	0.01%
2024/12/13	1	943.00	0	942.40	939.00	1	1,788	0.06%
2024/12/12	0.1	955.00	0	957.02	942.00	0.1	1,808	0.00%
2024/12/11	0	936.00	0	0.00	935.00	0	1,853	0.00%
2024/12/10	1.8	957.28	0.1	957.55	941.00	1.8	1,902	0.09%
2024/12/09	1.1	960.18	0.3	971.60	968.00	0.8	1,906	0.04%
2024/12/06	1	937.00	0	932.03	925.00	1	1,876	0.05%
2024/12/05	2.5	932.60	0.1	921.78	924.00	2.4	1,876	0.13%
2024/12/04	1.8	917.99	0	923.00	916.00	1.8	1,929	0.09%
2024/12/03	0	0.00	2	927.49	924.00	-2	1,982	-0.10%
2024/12/02	0.2	890.99	2	891.51	897.00	-1.8	1,995	-0.09%
2024/11/29	0	886.00	5.2	889.36	889.00	-5.1	2,029	-0.25%
2024/11/28	0	861.93	0	0.00	868.00	0	2,028	0.00%
2024/11/27	5.1	868.64	0.1	892.50	864.00	5	2,034	0.25%
2024/11/26	0.2	885.00	6.4	886.01	885.00	-6.2	2,041	-0.30%
2024/11/25	2.1	861.12	3.1	874.34	873.00	-1	2,050	-0.05%
2024/11/22	0	0.00	2	850.03	853.00	-2	2,100	-0.10%
2024/11/21	6.1	850.33	6	851.51	847.00	0	2,118	0.00%
2024/11/20	2	837.00	5	843.01	840.00	-3	2,126	-0.14%
2024/11/19	3.1	822.07	2	827.00	824.00	1.1	2,148	0.05%
2024/11/18	1.3	824.71	0.5	834.74	819.00	0.8	2,158	0.04%
2024/11/15	0	849.52	2.5	852.64	846.00	-2.4	2,181	-0.11%
2024/11/14	5.5	833.13	1	847.98	851.00	4.5	2,186	0.20%
2024/11/13	1	879.01	1.3	877.54	877.00	-0.3	2,142	-0.01%
2024/11/12	1.1	867.59	1.1	878.39	873.00	0	2,140	0.00%
2024/11/11	0.1	878.79	2.4	877.93	878.00	-2.3	2,119	-0.11%
2024/11/08	0.4	863.25	0	0.00	872.00	0.4	2,111	0.02%
2024/11/07	0.1	860.26	2	865.50	867.00	-1.9	2,126	-0.09%
2024/11/06	1.1	845.30	0	0.00	844.00	1.1	2,124	0.05%
2024/11/05	3.1	853.36	2.1	853.00	853.00	1.1	2,153	0.05%
2024/11/04	2.1	846.11	0	0.00	848.00	2.1	2,197	0.10%
2024/11/01	0.2	851.46	1.1	846.00	855.00	-0.9	2,242	-0.04%
2024/10/30	0	845.00	0	0.00	851.00	0	2,269	0.00%
2024/10/29	1	839.16	1	837.00	842.00	0	2,289	0.00%
2024/10/28	6.4	854.65	2	846.50	844.00	4.4	2,314	0.19%
2024/10/25	1.1	874.20	0.1	880.00	873.00	1.1	2,289	0.05%
2024/10/24	0	872.15	0	872.19	874.00	0	2,279	0.00%
2024/10/23	2	882.96	2.1	879.24	879.00	0	2,275	0.00%
2024/10/22	0.4	879.43	1.4	881.00	882.00	-1	2,269	-0.05%
2024/10/21	0	876.09	6	877.84	885.00	-6	2,296	-0.26%
2024/10/18	2.3	865.68	2.2	866.24	864.00	0.1	2,285	0.00%
2024/10/17	1	879.85	10	878.88	880.00	-9	2,280	-0.40%
2024/10/16	3.4	827.16	1	832.00	838.00	2.4	2,225	0.11%
2024/10/15	1.1	842.35	3	842.33	837.00	-1.9	2,221	-0.09%
2024/10/14	3.2	836.67	3	834.33	837.00	0.2	2,218	0.01%
2024/10/11	3.4	850.15	0	0.00	849.00	3.4	2,198	0.16%
2024/10/09	4.2	865.09	1.5	870.55	858.00	2.7	2,186	0.12%
2024/10/08	1.1	867.37	0	0.00	872.00	1.1	2,169	0.05%
2024/10/07	2.2	879.33	1	900.00	881.00	1.2	2,161	0.05%
2024/10/04	1	875.12	1	884.00	886.00	0	2,160	0.00%
2024/10/01	2.2	874.82	1	876.00	874.00	1.2	2,157	0.05%
2024/09/30	1.1	896.28	2	902.50	887.00	-0.9	2,173	-0.04%
2024/09/27	1.1	896.34	2	891.00	892.00	-0.9	2,188	-0.04%
2024/09/26	1.1	893.43	0	898.00	893.00	1.1	2,193	0.05%
2024/09/25	1	900.16	1	907.00	904.00	0	2,194	0.00%
2024/09/24	1.2	886.82	0	0.00	891.00	1.2	2,204	0.05%
2024/09/23	0.3	896.56	0	0.00	890.00	0.3	2,220	0.01%
2024/09/20	2.2	900.99	1.2	899.35	906.00	1	2,238	0.04%
2024/09/19	1	902.81	1	881.00	901.00	0	2,245	0.00%
2024/09/18	1	864.04	4.2	868.88	875.00	-3.2	2,270	-0.14%
2024/09/16	1.3	847.82	3	848.67	844.00	-1.7	2,302	-0.08%
2024/09/13	2.2	857.01	1	847.00	845.00	1.2	2,349	0.05%
2024/09/12	4.1	859.45	5.2	866.29	865.00	-1	2,333	-0.04%
2024/09/11	2.3	955.26	7	959.71	959.00	-4.7	2,265	-0.21%
2024/09/10	5.4	928.58	1	959.00	920.00	4.4	2,219	0.20%
2024/09/09	2	936.14	0	0.00	954.00	2	2,193	0.09%
2024/09/06	1	954.07	1	946.06	962.00	0	2,178	0.00%
2024/09/05	1.3	979.51	1.1	940.00	943.00	0.2	2,152	0.01%
2024/09/04	3.1	966.77	0	0.00	951.00	3.1	2,086	0.15%
2024/09/03	0.5	972.90	4.1	991.49	989.00	-3.6	2,028	-0.18%
2024/09/02	1	933.08	10.3	950.11	959.00	-9.3	1,963	-0.47%
2024/08/30	6.1	917.08	1	915.11	921.00	5.1	1,914	0.27%
2024/08/29	2.1	926.99	1	924.00	922.00	1.1	1,899	0.06%
2024/08/28	1.1	914.01	1	925.98	924.00	0.1	1,886	0.01%
2024/08/27	0	905.33	0.1	927.00	908.00	-0.1	1,896	0.00%
2024/08/26	0.1	896.35	2.4	928.28	889.00	-2.3	1,885	-0.12%
2024/08/23	2	889.98	2.1	889.70	897.00	-0.1	1,826	-0.01%
2024/08/22	0.1	893.07	0	0.00	883.00	0.1	1,821	0.01%
2024/08/21	0	890.29	3.2	889.70	896.00	-3.2	1,807	-0.18%
2024/08/20	1.1	874.36	0	0.00	870.00	1.1	1,787	0.06%
2024/08/19	0.5	876.41	5	880.60	880.00	-4.5	1,793	-0.25%
2024/08/16	1	843.00	4.1	845.97	843.00	-3.1	1,755	-0.17%
2024/08/15	0.1	828.00	0	0.00	831.00	0.1	1,741	0.01%
2024/08/14	1.1	827.95	4	836.53	824.00	-3	1,781	-0.17%
2024/08/13	0.1	807.14	0	0.00	803.00	0.1	1,789	0.01%
2024/08/12	4.1	814.07	1	809.00	808.00	3.1	1,804	0.17%
2024/08/09	0.1	814.00	3.2	821.89	809.00	-3.1	1,842	-0.17%
2024/08/08	4.5	815.42	0	0.00	806.00	4.5	1,838	0.25%
2024/08/07	0	840.00	7	834.47	845.00	-7	1,869	-0.37%
2024/08/06	3.2	769.24	0	0.00	769.00	3.2	1,847	0.17%
2024/08/05	4	792.70	0.1	767.00	765.00	4	1,810	0.22%
2024/08/02	6	858.17	0	0.00	850.00	6	1,782	0.34%
2024/08/01	1	862.00	7	889.15	886.00	-6	1,791	-0.34%
2024/07/31	0	855.00	7.4	844.33	862.00	-7.4	1,822	-0.41%
2024/07/30	0.1	795.17	0	0.00	810.00	0.1	1,822	0.01%
2024/07/29	3.2	795.85	0	0.00	790.00	3.2	1,835	0.17%
2024/07/26	2	793.05	3	800.67	820.00	-1	1,836	-0.05%
2024/07/23	0	813.00	2.1	823.88	816.00	-2.1	1,855	-0.11%
2024/07/22	7.2	813.91	0	0.00	796.00	7.2	1,865	0.39%
2024/07/19	0	855.93	0.1	877.00	849.00	-0.1	1,840	0.00%
2024/07/18	0	877.83	0.3	887.14	880.00	-0.3	1,867	-0.01%
2024/07/17	0	887.63	0.3	886.00	890.00	-0.3	1,871	-0.01%
2024/07/16	0	0.00	0.1	902.00	884.00	-0.1	1,926	-0.01%
2024/07/15	0	883.91	0	0.00	889.00	0	1,974	0.00%
2024/07/12	1	871.13	0	0.00	871.00	1	1,994	0.05%
2024/07/11	2.1	874.92	0	0.00	871.00	2.1	2,010	0.11%
2024/07/10	3.1	875.46	1	877.00	876.00	2.1	2,074	0.10%
2024/07/09	4.5	876.68	0	0.00	871.00	4.5	2,086	0.21%
2024/07/08	3.4	903.39	4	890.50	889.00	-0.6	2,076	-0.03%
2024/07/05	3.5	912.09	2	916.00	907.00	1.5	2,070	0.07%
2024/07/04	2	933.50	3	927.35	918.00	-1	2,077	-0.05%
2024/07/03	0.1	904.00	6.5	919.96	927.00	-6.4	2,080	-0.31%
2024/07/02	0	893.75	1	905.00	897.00	-1	2,098	-0.05%
2024/07/01	2.2	893.73	3	905.00	896.00	-0.8	2,126	-0.04%
2024/06/28	1.5	903.86	0	904.00	891.00	1.5	2,174	0.07%
2024/06/27	2.2	920.44	0.1	922.83	911.00	2.1	2,173	0.09%
2024/06/26	2.2	906.33	5.1	912.05	920.00	-2.9	2,151	-0.13%
2024/06/25	1.1	889.37	0	0.00	889.00	1.1	2,121	0.05%
2024/06/24	7.3	905.23	2	891.27	882.00	5.3	2,092	0.25%
2024/06/21	0	919.73	11.2	934.25	924.00	-11.1	2,040	-0.55%
2024/06/20	2.2	881.32	11.7	877.80	879.00	-9.6	1,993	-0.48%
2024/06/19	5	845.80	5.2	841.26	846.00	-0.1	1,965	-0.01%
2024/06/18	0.2	842.03	0.2	845.97	836.00	0.1	1,995	0.00%
2024/06/17	4.1	843.68	2.1	854.67	838.00	2	2,013	0.10%
2024/06/14	1.1	831.07	0	0.00	838.00	1.1	2,007	0.05%
2024/06/13	0.3	837.65	0.2	834.65	838.00	0.1	2,014	0.00%
2024/06/12	0.1	812.18	0.1	813.00	812.00	0	2,014	0.00%
2024/06/11	0.6	816.33	0	818.00	807.00	0.6	2,040	0.03%
2024/06/07	2.4	825.96	2	817.00	820.00	0.4	2,103	0.02%
2024/06/06	2	836.00	2.1	835.00	840.00	0	2,125	0.00%
2024/06/05	0	836.50	0	0.00	834.00	0	2,177	0.00%
2024/06/04	0.1	833.14	0	833.00	829.00	0.1	2,264	0.00%
2024/06/03	0.2	834.02	0	0.00	830.00	0.2	2,333	0.01%
2024/05/31	5.3	828.95	0	0.00	827.00	5.3	2,421	0.22%
2024/05/30	0	839.00	4.3	854.04	857.00	-4.3	2,423	-0.18%
2024/05/29	0	838.33	4.1	848.20	840.00	-4	2,488	-0.16%
2024/05/28	0.1	837.66	2	841.50	836.00	-1.9	2,567	-0.08%
2024/05/27	0.1	824.04	0.1	824.83	827.00	0	2,595	0.00%
2024/05/24	0	819.60	0.1	821.20	815.00	0	2,670	0.00%
2024/05/23	4.4	812.52	0.1	818.00	809.00	4.3	2,776	0.16%
2024/05/22	4.1	840.99	0.2	841.99	834.00	3.9	2,787	0.14%
2024/05/21	0.3	839.42	0	0.00	835.00	0.3	2,793	0.01%
2024/05/20	3.1	860.21	0.2	848.35	839.00	2.9	2,815	0.10%
2024/05/17	0.1	826.17	4.2	851.87	861.00	-4.1	2,814	-0.15%
2024/05/16	5	829.40	0	0.00	834.00	5	2,811	0.18%
2024/05/15	0	833.00	4.2	835.68	834.00	-4.2	2,821	-0.15%
2024/05/14	1	799.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	7.5	817.07	10.2	825.63	808.00	-2.7	2,822	-0.10%
2024/05/10	2	786.99	4.1	777.40	783.00	-2	2,773	-0.07%
2024/05/09	0	776.00	0	0.00	760.00	0	2,774	0.00%
2024/05/08	1.1	756.40	3	762.03	773.00	-1.9	2,787	-0.07%
2024/05/07	3	753.01	1	749.00	745.00	2	2,811	0.07%
2024/05/06	12.6	757.37	0	0.00	752.00	12.6	2,804	0.45%
2024/05/03	6.3	800.67	0	0.00	794.00	6.3	2,761	0.23%
2024/05/02	0.1	826.40	0	0.00	825.00	0.1	2,771	0.00%
2024/04/30	0.1	812.00	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	1	782.03	4.2	815.01	808.00	-3.2	2,819	-0.11%
2024/04/26	3.3	780.01	0.1	788.00	779.00	3.2	2,816	0.11%
2024/04/25	4.2	756.63	1	761.00	762.00	3.2	2,816	0.11%
2024/04/24	2	745.02	5.1	767.36	778.00	-3	2,833	-0.11%
2024/04/23	5	735.40	4	731.25	733.00	1	2,832	0.04%
2024/04/22	10	739.97	7	747.09	730.00	3	2,852	0.11%
2024/04/19	8.7	774.84	2.1	768.69	764.00	6.6	2,836	0.23%
2024/04/18	4.3	805.14	5	807.00	810.00	-0.7	2,802	-0.03%
2024/04/17	1.3	833.04	0	840.00	829.00	1.3	2,828	0.05%
2024/04/16	12.6	839.58	0.1	847.00	821.00	12.5	2,850	0.44%
2024/04/15	4.2	913.50	3	902.67	900.00	1.2	2,862	0.04%
2024/04/12	0.2	906.09	0	0.00	917.00	0.2	2,993	0.01%
2024/04/11	1.3	919.00	1	909.00	904.00	0.3	3,072	0.01%
2024/04/10	0.1	922.91	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	3.4	925.86	1	923.00	920.00	2.4	3,151	0.07%
2024/04/08	5.3	947.20	1	943.00	942.00	4.3	3,138	0.14%
2024/04/03	3.3	959.82	5.2	972.92	965.00	-1.9	3,113	-0.06%
2024/04/02	3.1	929.36	4.5	938.53	951.00	-1.3	3,095	-0.04%
2024/04/01	4	912.74	1	919.00	907.00	3	3,059	0.10%
2024/03/29	1	897.07	1	905.00	898.00	0	3,064	0.00%
2024/03/27	0.1	898.00	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	4.3	891.86	0	0.00	888.00	4.3	3,279	0.13%
2024/03/25	1.1	900.71	1.1	915.27	900.00	0	3,284	0.00%
2024/03/22	3.1	891.52	1	898.00	894.00	2.1	3,302	0.06%
2024/03/21	0	0.00	3.1	920.00	919.00	-3.1	3,298	-0.09%
2024/03/20	0	897.67	0	0.00	883.00	0	3,289	0.00%
2024/03/15	2	900.96	2	897.00	889.00	0	3,409	0.00%
2024/03/14	2.2	903.36	1.2	896.65	898.00	1.1	3,412	0.03%
2024/03/13	2.2	915.88	15	917.33	898.00	-12.8	3,410	-0.37%
2024/03/12	0	927.00	0.1	930.92	927.00	-0.1	3,388	0.00%
2024/03/11	0	896.00	1	888.00	915.00	-1	3,443	-0.03%
2024/03/08	8.1	913.29	27.1	894.99	879.00	-19	3,501	-0.54%
2024/03/07	5	969.75	5	961.20	940.00	0	3,475	0.00%
2024/03/06	3	990.02	9.1	1003.39	978.00	-6.1	3,502	-0.17%
2024/03/05	9.1	1053.62	5	1050.02	1025.00	4.1	3,444	0.12%
2024/03/04	8	1056.26	5.1	1071.73	1050.00	2.9	3,440	0.08%
2024/03/01	22	1003.82	15.1	1003.25	1020.00	7	3,381	0.21%
2024/02/29	0	950.40	1	953.00	968.00	-1	3,315	-0.03%
2024/02/27	6	948.17	4.2	937.82	948.00	1.8	3,312	0.05%
2024/02/26	17.3	925.83	9.3	930.26	950.00	8	3,261	0.24%
2024/02/23	2	871.00	4	880.46	869.00	-2	3,180	-0.06%
2024/02/22	2.1	858.57	0	0.00	858.00	2.1	3,215	0.07%
2024/02/21	2	872.50	0	0.00	865.00	2	3,279	0.06%
2024/02/20	0	0.00	1	888.00	871.00	-1	3,335	-0.03%
2024/02/19	3	841.33	5	869.60	871.00	-2	3,345	-0.06%
2024/02/16	3	851.00	0	0.00	849.00	3	3,401	0.09%
2024/02/15	0	0.00	7	865.87	873.00	-7	3,476	-0.20%
2024/02/05	3	833.33	0	0.00	831.00	3	3,575	0.08%