上品 (4770)-元大-敦化券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	25	396.60	25	401.66	392.00	0	1,045	0.00%
2024/05/02	4	416.00	4	418.50	411.50	0	1,037	0.00%
2024/04/30	1	427.50	1	428.00	426.00	0	1,033	0.00%
2024/04/26	44.1	407.96	43	411.85	407.50	1.1	1,038	0.10%
2024/04/24	0	418.50	0	0.00	418.00	0	1,029	0.00%
2024/04/19	2	416.26	0	0.00	419.00	2	1,017	0.20%
2024/04/18	1	448.00	1	435.00	436.00	0	999	0.00%
2024/04/16	1	430.00	2	442.00	443.50	-1	967	-0.10%
2024/04/15	0	0.00	1	460.07	458.50	-1	948	-0.11%
2024/04/11	1	428.50	0	0.00	428.00	1	911	0.11%
2024/04/10	1	425.00	0	0.00	431.00	1	904	0.11%
2024/04/09	0	442.00	0	0.00	421.50	0	900	0.00%
2024/04/01	1	427.00	0	0.00	425.00	1	897	0.11%
2024/03/29	0	430.00	0	0.00	421.00	0	889	0.00%
2024/03/27	3	444.83	3.1	450.36	451.00	-0.1	865	-0.01%
2024/03/26	0	0.00	0.1	417.09	420.00	-0.1	831	-0.01%
2024/03/25	0.1	425.20	0	0.00	421.50	0.1	820	0.01%
2024/03/21	0	0.00	1.2	426.92	425.00	-1.2	795	-0.15%
2024/03/20	0.1	399.00	3	400.83	400.00	-2.9	766	-0.38%
2024/03/19	0.2	401.67	0	0.00	402.00	0.2	768	0.02%
2024/03/18	0.1	400.50	0	0.00	405.00	0.1	769	0.02%
2024/03/15	0	0.00	1	391.94	385.00	-1	760	-0.13%
2024/03/14	0	385.50	0	0.00	382.50	0	755	0.00%
2024/03/12	1	386.00	1	385.50	387.00	0	745	0.00%
2024/03/11	10	374.00	9	379.05	381.00	1	737	0.13%
2024/03/08	2	382.51	0	404.00	381.50	2	720	0.28%
2024/03/07	1.1	400.82	0.2	412.00	401.00	0.9	692	0.13%
2024/03/06	1	407.00	1	407.00	407.00	0	678	0.00%
2024/03/05	0.1	414.50	0	0.00	412.50	0.1	670	0.01%
2024/03/04	13	404.62	31	414.73	418.50	-18	662	-2.72%
2024/03/01	0	398.50	0	395.50	391.00	0	633	0.00%
2024/02/29	0	406.50	0	0.00	406.00	0	633	0.00%
2024/02/27	11	408.05	22	407.66	408.50	-11	627	-1.75%
2024/02/26	32	405.00	17.1	411.71	411.00	14.9	609	2.45%
2024/02/23	15	369.50	1	365.00	378.00	14	534	2.62%
2024/01/23	0.1	332.00	0	0.00	330.00	0.1	630	0.01%
2024/01/22	0.1	338.00	0	0.00	335.00	0.1	632	0.02%
2024/01/12	0	0.00	1	316.00	318.00	-1	647	-0.15%
2024/01/10	1	309.00	0	0.00	309.50	1	650	0.15%
2024/01/03	0	0.00	2	317.00	316.50	-2	648	-0.31%
2023/12/01	0	0.00	1	333.50	335.00	-1	558	-0.18%
2023/11/28	4	355.00	4	350.75	356.00	0	520	0.00%
2023/11/27	0	0.00	31	351.00	344.00	-31	503	-6.15%
2023/11/24	0	0.00	2	361.00	360.00	-2	485	-0.41%
2023/11/22	2	352.50	0	0.00	353.00	2	444	0.45%
2023/11/21	2	352.00	1	350.50	355.50	1	432	0.23%
2023/11/20	0	0.00	1	356.00	357.00	-1	419	-0.24%
2023/11/17	2	360.76	2	358.75	362.50	0	402	0.00%
2023/11/16	1	374.50	0	373.50	371.00	1	377	0.26%
2023/11/15	0	0.00	5.1	361.34	364.50	-5.1	333	-1.51%
2023/11/14	1	329.50	0	0.00	331.50	1	277	0.36%
2023/11/10	1	319.50	0	0.00	317.50	1	243	0.41%
2023/11/09	2	324.25	7	325.29	328.00	-5	236	-2.11%
2023/11/08	2	308.00	0	0.00	313.00	2	206	0.97%
2023/11/06	3	311.83	1	310.50	315.00	2	204	0.98%
2023/11/03	1	306.50	0	0.00	314.00	1	204	0.49%
2023/10/30	5	317.50	0	0.00	313.00	5	205	2.44%
2023/10/25	0	0.00	1	312.00	317.00	-1	212	-0.47%
2023/10/23	27	307.91	1	308.50	305.50	26	204	12.69%
2023/10/18	0	0.00	1	297.00	297.00	-1	209	-0.48%
2023/09/22	0	0.00	4	292.50	289.50	-4	288	-1.39%
2023/09/15	0	0.00	1	296.00	291.50	-1	317	-0.31%
2023/08/31	6	280.42	0	0.00	280.00	6	502	1.20%
2023/08/15	0.1	280.50	0	0.00	280.00	0.1	564	0.01%
2023/08/10	1	294.00	0	0.00	294.00	1	571	0.17%
2023/08/01	0	0.00	1	315.00	315.00	-1	590	-0.17%
2023/07/31	1	323.50	0	0.00	322.50	1	586	0.17%
2023/07/27	0	0.00	1	315.00	316.00	-1	571	-0.17%
2023/07/11	0.1	294.50	3	298.67	292.00	-2.9	668	-0.43%
2023/07/07	2	314.25	0	0.00	314.00	2	661	0.30%
2023/07/05	2	329.00	1	328.50	326.50	1	680	0.15%
2023/07/04	0	0.00	2	321.75	320.00	-2	677	-0.30%
2023/07/03	0.1	320.00	0	0.00	319.50	0.1	681	0.01%
2023/06/26	1	312.00	0	0.00	313.00	1	728	0.14%
2023/06/15	0	0.00	1	318.50	320.00	-1	813	-0.12%
2023/06/14	1	310.00	0	0.00	308.00	1	811	0.12%
2023/06/12	0	0.00	3.1	322.54	322.00	-3.1	811	-0.39%
2023/06/08	1	313.00	0	0.00	308.00	1	794	0.13%
2023/06/07	2	300.50	0	0.00	302.00	2	764	0.26%
2023/05/16	0	0.00	1	287.00	285.00	-1	1,014	-0.10%
2023/05/09	2	274.52	0	0.00	276.50	2	1,171	0.17%
2023/05/08	0	0.00	1	288.00	283.50	-1	1,172	-0.09%
2023/04/25	2	268.39	0.1	271.50	264.00	2	1,376	0.14%
2023/04/17	0	0.00	1	303.00	301.50	-1	1,350	-0.07%
2023/04/12	5	291.80	5	295.50	293.50	0	1,377	0.00%
2023/04/07	0	0.00	1	308.00	308.00	-1	1,424	-0.07%
2023/03/30	0	0.00	1	304.00	299.50	-1	1,452	-0.07%
2023/03/28	0	0.00	0.2	299.51	294.00	-0.2	1,459	-0.01%
2023/03/27	0.2	296.09	0	0.00	296.50	0.2	1,450	0.01%
2023/03/21	3	293.00	1	311.50	293.50	2	1,437	0.14%
2023/03/16	1	314.00	0	0.00	312.00	1	1,514	0.07%
2023/03/15	15	315.07	14	317.14	319.00	1	1,543	0.06%
2023/03/14	8	311.63	6	322.92	310.50	2	1,555	0.13%
2023/03/13	7	324.71	8	327.81	324.50	-1	1,547	-0.06%
2023/03/10	0	335.00	5	333.80	331.50	-5	1,545	-0.32%
2023/03/09	3	340.50	0	0.00	339.00	3	1,568	0.19%
2023/03/08	1	354.00	0	0.00	340.00	1	1,589	0.06%
2023/02/23	9	348.94	11	360.41	358.00	-2	1,587	-0.13%
2023/02/22	1	338.00	6	348.67	339.50	-5	1,567	-0.32%
2023/02/20	4	340.36	0	0.00	334.00	4	1,593	0.25%
2023/02/17	3	348.00	2	350.00	350.00	1	1,604	0.06%
2023/02/16	0	0.00	1	351.50	350.50	-1	1,657	-0.06%
2023/02/15	0	340.00	0	0.00	336.50	0	1,678	0.00%
2023/02/14	1	347.50	0	0.00	345.00	1	1,684	0.06%
2023/02/13	0	0.00	2	356.00	350.50	-2	1,682	-0.12%
2023/02/10	2	367.50	1	358.50	357.00	1	1,663	0.06%
2023/02/09	1	359.00	2	352.25	352.50	-1	1,622	-0.06%
2023/02/08	0	0.00	0.1	342.50	343.00	-0.1	1,571	0.00%
2023/02/07	1	327.46	0	0.00	329.00	1	1,547	0.07%
2023/02/06	0	327.00	0	0.00	323.50	0	1,540	0.00%
2023/02/03	1	335.01	1	333.50	333.00	0	1,527	0.00%
2023/02/01	3	338.67	5	345.40	335.00	-2	1,500	-0.13%
2023/01/30	4	354.25	0	0.00	349.50	4	1,462	0.27%
2023/01/13	2	340.50	2	342.25	346.50	0	1,387	0.00%
2023/01/10	0	0.00	1	330.00	323.00	-1	1,310	-0.08%
2023/01/09	0	0.00	2	326.00	328.00	-2	1,306	-0.15%
2023/01/06	0	0.00	10	314.00	315.00	-10	1,293	-0.77%
2023/01/05	1	322.00	0	0.00	319.50	1	1,289	0.08%
2022/12/30	0	0.00	2	333.00	321.00	-2	1,260	-0.16%
2022/12/27	9	317.06	9	319.33	323.00	0	1,209	0.00%
2022/12/15	1	314.50	0	0.00	311.00	1	1,121	0.09%
2022/12/14	0.1	313.50	0	0.00	314.50	0.1	1,121	0.00%
2022/12/12	0	324.50	3	322.83	324.50	-3	1,123	-0.27%
2022/12/09	16	347.84	3	336.83	330.00	13	1,175	1.11%
2022/12/08	0	0.00	1	340.50	341.00	-1	1,100	-0.09%
2022/12/07	0	0.00	1	312.50	310.00	-1	1,067	-0.09%
2022/12/06	2	322.50	1	326.00	322.00	1	1,035	0.10%
2022/12/05	3	316.33	0	0.00	316.50	3	1,010	0.30%
2022/12/01	0	0.00	1	319.50	317.00	-1	995	-0.10%
2022/11/30	0	0.00	1	309.00	324.50	-1	963	-0.10%
2022/11/29	2	297.25	1	295.50	305.00	1	926	0.11%
2022/11/25	2	312.00	0	0.00	300.00	2	920	0.22%
2022/11/24	1	299.00	0	0.00	305.00	1	913	0.11%
2022/11/23	1	298.50	0	0.00	296.50	1	888	0.11%
2022/11/22	1	290.50	1	292.00	303.50	0	881	0.00%
2022/11/21	1	293.50	0	0.00	293.50	1	896	0.11%
2022/11/18	1	301.00	0	0.00	294.50	1	921	0.11%
2022/11/17	0	0.00	3	315.33	312.00	-3	959	-0.31%
2022/11/16	3	329.33	11	325.36	320.00	-8	971	-0.82%
2022/11/15	13	315.96	2	317.75	326.00	11	998	1.10%
2022/11/14	3	308.67	4	309.88	306.00	-1	970	-0.10%
2022/11/11	2	299.75	1	307.00	310.00	1	916	0.11%
2022/11/10	17	286.82	16	290.50	282.00	1	883	0.11%
2022/11/09	1	278.00	0	0.00	275.50	1	867	0.12%
2022/11/04	0	0.00	1	270.50	271.50	-1	846	-0.12%
2022/11/03	2	273.50	2	276.75	277.00	0	838	0.00%
2022/11/02	1	268.50	0	0.00	266.50	1	828	0.12%
2022/10/14	3	287.00	3	289.33	287.00	0	778	0.00%
2022/10/13	6	285.00	7	288.36	285.00	-1	770	-0.13%
2022/10/12	1	303.50	0	0.00	302.00	1	760	0.13%
2022/10/11	5	320.30	6	323.92	311.00	-1	755	-0.13%
2022/10/05	0.2	340.00	0	0.00	339.50	0.2	749	0.03%
2022/09/16	8	385.93	9	380.72	385.00	-1	686	-0.14%
2022/09/15	1	370.50	3	370.00	368.00	-2	613	-0.33%
2022/09/14	0	0.00	1	375.00	365.00	-1	601	-0.17%
2022/09/13	0	0.00	1	361.50	371.00	-1	587	-0.17%
2022/09/08	1	367.00	0	0.00	383.50	1	577	0.17%
2022/09/06	0	0.00	2	368.50	364.00	-2	578	-0.35%
2022/09/05	0	0.00	2	372.00	372.50	-2	576	-0.35%
2022/09/01	0	0.00	1	385.00	385.00	-1	575	-0.17%
2022/08/31	1	388.50	0	0.00	395.50	1	570	0.18%
2022/08/30	1	371.00	2	367.00	374.00	-1	563	-0.18%
2022/08/29	1	359.50	9	365.00	367.00	-8	562	-1.42%
2022/08/26	2	379.50	11	378.05	378.50	-9	561	-1.60%
2022/08/25	14.6	358.40	0	0.00	361.50	14.6	536	2.73%
2022/08/24	9	342.00	3	349.00	348.00	6	506	1.18%
2022/08/23	3	315.67	3	319.00	323.00	0	452	0.00%
2022/08/22	9	306.61	6	311.08	319.50	3	429	0.70%
2022/08/19	1	292.00	2	283.25	292.50	-1	362	-0.28%
2022/08/18	0.1	283.00	0	0.00	283.50	0.1	349	0.03%
2022/08/17	2	277.75	0	0.00	275.00	2	348	0.57%
2022/08/08	0	0.00	0.1	256.50	255.00	-0.1	411	-0.02%
2022/07/27	0	0.00	0	261.00	261.00	0	468	-0.01%
2022/07/21	0	265.00	0	0.00	264.50	0	467	0.00%
2022/07/19	0.1	262.00	0	0.00	261.50	0.1	464	0.01%
2022/07/12	0	0.00	0.1	247.50	247.50	-0.1	462	-0.02%
2022/06/29	1	260.00	1	261.00	262.00	0	454	0.00%
2022/06/23	0	0.00	0.2	263.00	265.00	-0.2	453	-0.04%
2022/06/21	0	0.00	0	272.00	275.00	0	445	0.00%
2022/06/10	0	287.00	0	0.00	292.00	0	418	0.00%
2022/05/30	5	298.00	5	294.60	297.50	0	348	0.00%
2022/05/24	1	288.00	1	278.50	278.50	0	317	0.00%
2022/05/13	7	268.00	7	265.71	268.00	0	242	0.00%
2022/05/10	1.2	251.92	1	253.50	261.00	0.2	219	0.09%
2022/04/29	0	253.00	0	0.00	252.00	0	207	0.01%
2022/04/13	1	258.50	0	0.00	266.50	1	304	0.33%
2022/04/06	0.1	255.00	0	0.00	257.00	0.1	375	0.01%
2022/04/01	0	0.00	1	257.00	259.50	-1	383	-0.26%
2022/03/08	0	0.00	1	233.00	231.00	-1	469	-0.21%
2022/03/01	0	253.00	0	0.00	252.00	0	491	0.01%
2022/02/24	0	0.00	0.1	255.50	246.50	-0.1	516	-0.02%
2022/02/21	0	0.00	1	258.99	262.00	-1	515	-0.20%
2022/02/17	1	259.00	0	0.00	259.00	1	524	0.19%
2022/02/15	0	0.00	1	259.50	259.50	-1	522	-0.19%
2022/02/11	1	275.49	1	276.00	273.00	0	515	0.00%
2022/01/25	1	264.50	0	0.00	262.00	1	495	0.20%
2022/01/24	0	0.00	1	271.00	270.50	-1	491	-0.20%
2022/01/21	1	265.00	0	0.00	265.50	1	488	0.20%
2022/01/20	1	273.00	1	272.50	274.00	0	485	0.00%
2022/01/19	0.1	284.00	0	0.00	279.00	0.1	482	0.01%
2022/01/18	1	284.50	0	0.00	285.00	1	474	0.21%
2022/01/14	0	0.00	5	269.00	279.50	-5	451	-1.11%
2022/01/03	1	287.00	0	0.00	289.00	1	338	0.30%
2021/12/30	1.1	287.00	0	0.00	290.50	1.1	319	0.34%
2021/12/29	0	0.00	1	268.00	286.00	-1	284	-0.35%
2021/12/22	0.1	255.00	35	258.36	238.00	-35	221	-15.75%