聯光通 (4903)-元大-敦化券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	2	16.75	16.90	-2	243	-0.82%
2024/02/20	2	18.30	0	0.00	18.30	2	169	1.18%
2024/01/29	0	0.00	23	16.97	17.15	-23	123	-18.64%
2024/01/22	23	17.46	0	0.00	17.50	23	121	18.92%
2023/11/01	0	0.00	1	14.55	14.60	-1	63	-1.58%
2023/10/12	0.2	14.78	0	0.00	14.80	0.2	78	0.25%
2023/10/05	0.1	14.65	0	0.00	14.90	0.1	83	0.08%
2023/09/22	0.1	15.00	0	0.00	15.00	0.1	99	0.09%
2023/08/07	1	17.10	0	0.00	17.30	1	164	0.61%
2023/08/01	0	0.00	5	17.77	18.00	-5	191	-2.61%
2023/07/28	0	0.00	5.5	17.57	17.50	-5.5	216	-2.54%
2023/07/17	0	0.00	5	18.35	18.35	-5	226	-2.21%
2023/07/13	0	0.00	3	19.05	19.40	-3	230	-1.30%
2023/07/12	0	0.00	2	19.90	19.70	-2	232	-0.86%
2023/07/04	0	0.00	5	20.75	21.00	-5	248	-2.01%
2023/07/03	0	0.00	2	21.05	21.05	-2	250	-0.80%
2023/06/29	0	0.00	3	20.75	20.70	-3	260	-1.15%
2023/06/05	0	0.00	2	21.30	21.20	-2	528	-0.38%
2023/06/02	0	0.00	5	21.15	21.20	-5	531	-0.94%
2023/05/15	0.3	20.00	0	0.00	20.05	0.3	549	0.05%
2023/05/12	0.1	20.10	0	0.00	20.30	0.1	549	0.02%
2023/05/11	0	20.00	0	0.00	20.05	0	548	0.01%
2023/05/10	0	0.00	1	21.05	20.85	-1	548	-0.18%
2023/05/05	0.1	20.70	0	0.00	22.40	0.1	539	0.02%
2023/04/25	0	0.00	1	19.90	19.50	-1	512	-0.20%
2023/04/18	0	20.50	0	0.00	20.50	0	506	0.00%
2023/04/17	0.2	20.40	0	0.00	20.50	0.2	504	0.05%
2023/04/13	0	21.05	0	0.00	21.10	0	495	0.00%
2023/04/11	0.2	21.15	0	0.00	21.05	0.2	496	0.04%
2023/04/10	0.2	21.53	0	0.00	21.15	0.2	496	0.05%
2023/04/07	0.3	21.16	0	0.00	21.00	0.3	488	0.07%
2023/04/06	1.4	21.46	0	0.00	21.40	1.4	482	0.30%
2023/03/29	1	19.80	0	0.00	20.10	1	468	0.21%
2023/03/27	2	20.85	0	0.00	20.85	2	452	0.44%
2023/03/24	2	22.15	10.5	22.10	22.15	-8.5	425	-2.00%
2023/03/08	0	0.00	1	16.35	16.90	-1	189	-0.53%
2023/03/07	0	0.00	9	15.40	15.40	-9	173	-5.19%
2023/03/03	0	15.00	0	0.00	15.05	0	176	0.00%
2023/02/16	0	13.65	0	0.00	13.60	0	132	0.00%
2023/02/06	10	14.35	0	0.00	14.40	10	114	8.74%
2022/12/02	0	0.00	0	9.80	9.92	0	87	0.00%
2022/11/22	1	9.68	0	0.00	9.68	1	102	0.98%
2022/11/11	1	9.26	0	0.00	9.26	1	126	0.79%
2022/11/01	1	9.22	0	0.00	9.22	1	232	0.43%
2022/10/11	1	9.64	0	0.00	9.64	1	330	0.30%
2022/10/06	1	9.95	0	0.00	9.95	1	337	0.30%
2022/09/30	1	10.00	0	0.00	10.00	1	371	0.27%
2022/09/28	1	10.20	0	0.00	10.20	1	370	0.27%
2022/09/12	1	11.10	0	0.00	11.10	1	368	0.27%
2022/08/24	1	12.00	0	0.00	12.05	1	361	0.28%
2022/08/17	1	11.85	0	0.00	11.85	1	367	0.27%
2022/08/16	1	12.10	0	0.00	12.05	1	360	0.28%
2022/08/09	0	0.00	23	12.57	12.65	-23	303	-7.58%
2022/08/08	23	12.90	0	0.00	13.00	23	295	7.78%
2022/08/04	1	11.70	0	0.00	11.70	1	271	0.37%
2022/08/02	0	0.00	25	12.26	12.15	-25	266	-9.40%
2022/08/01	25	12.94	0	0.00	12.65	25	258	9.65%
2022/07/29	0	0.00	24	12.35	12.30	-24	251	-9.54%
2022/07/28	24	12.64	0	0.00	12.50	24	245	9.78%
2022/07/13	0	0.00	23	12.17	12.05	-23	191	-12.03%
2022/07/12	23	12.59	25	11.90	12.60	-2	182	-1.10%
2022/07/11	25	11.55	0	0.00	11.55	25	164	15.17%
2022/06/27	0	0.00	20	10.94	10.95	-20	152	-13.13%
2022/06/24	20	11.02	0	0.00	10.85	20	151	13.21%
2022/06/07	1	11.70	0	0.00	11.80	1	151	0.66%
2022/05/30	0	0.00	32	11.84	12.35	-32	142	-22.45%
2022/05/27	32	11.21	0	0.00	11.25	32	133	23.98%
2022/05/10	0	0.00	49	9.68	10.50	-49	150	-32.53%
2022/04/20	2	10.25	0	0.00	10.45	2	193	1.04%
2022/03/31	2	11.00	0	0.00	11.10	2	285	0.70%
2022/03/17	1	10.75	0	0.00	10.85	1	518	0.19%
2022/03/14	0	11.85	0	0.00	10.80	0	534	0.00%
2022/03/09	0	0.00	0	11.70	10.80	0	556	0.00%
2022/03/03	3	11.72	0	0.00	11.70	3	662	0.45%
2022/02/23	2	11.90	10	11.97	11.95	-8	768	-1.04%
2022/01/26	2	11.95	0	0.00	11.80	2	1,007	0.20%
2022/01/25	3	12.10	0	0.00	11.70	3	1,005	0.30%
2022/01/21	5	12.29	0	0.00	12.20	5	999	0.50%
2022/01/20	5	12.28	0	0.00	12.35	5	996	0.50%
2022/01/19	3	11.75	0	0.00	11.90	3	987	0.30%
2022/01/14	2	12.30	0	0.00	12.20	2	982	0.20%
2022/01/13	3	12.70	0	0.00	12.65	3	977	0.31%
2022/01/06	1	13.65	0	0.00	13.75	1	966	0.10%
2022/01/05	0	0.00	2	13.65	13.60	-2	967	-0.21%
2022/01/04	2	14.25	0	0.00	13.85	2	961	0.21%
2021/12/14	1	13.75	0	0.00	13.60	1	879	0.11%
2021/12/13	0	0.00	1	14.20	14.40	-1	870	-0.11%
2021/11/29	3	12.80	0	0.00	13.50	3	729	0.41%
2021/11/26	10	14.00	0	0.00	14.20	10	679	1.47%
2021/11/23	0	0.00	1	11.80	11.80	-1	572	-0.17%
2021/11/19	0	0.00	1	12.10	12.10	-1	560	-0.18%
2021/11/16	0	0.00	2	12.70	12.65	-2	539	-0.37%
2021/11/15	2	12.45	0	0.00	12.50	2	517	0.39%
2021/11/11	0	0.00	30	12.11	12.25	-30	468	-6.40%
2021/11/10	30	13.10	0	0.00	13.10	30	447	6.71%
2021/11/08	0	0.00	1	13.00	13.15	-1	403	-0.25%
2021/11/02	0	0.00	1	9.65	9.90	-1	280	-0.36%
2021/09/30	3	12.90	0	0.00	12.85	3	211	1.42%
2021/09/17	0	0.00	38	8.99	9.06	-38	86	-43.96%
2021/09/15	38	8.24	0	0.00	8.30	38	64	59.24%
2021/05/03	0	0.00	3	8.02	7.90	-3	98	-3.04%
2021/04/26	0	0.00	3	8.10	8.10	-3	90	-3.30%
2021/04/20	0	0.00	3	7.64	7.70	-3	82	-3.62%
2021/03/11	0	8.80	0	0.00	8.19	0	107	0.00%
2020/09/21	0	0.00	40	8.71	8.54	-40	197	-20.30%
2020/09/18	40	9.00	0	0.00	9.00	40	194	20.53%
2020/07/06	0	0.00	14	11.70	11.70	-14	203	-6.87%
2020/07/03	14	10.65	0	0.00	10.65	14	194	7.21%
2020/05/29	0	0.00	20	12.23	12.45	-20	386	-5.17%
2020/05/28	20	12.92	0	0.00	13.15	20	395	5.05%
2020/05/06	0	0.00	20	11.78	11.65	-20	464	-4.30%
2020/05/05	20	12.50	0	0.00	12.20	20	465	4.30%
2020/03/31	0	0.00	14	10.57	10.50	-14	492	-2.84%
2020/03/27	5	11.14	0	0.00	10.90	5	488	1.02%
2020/03/25	3	10.87	1	11.00	10.80	2	478	0.42%
2020/03/24	4	10.45	7	10.50	10.40	-3	484	-0.62%
2020/03/23	3	10.52	0	0.00	10.30	3	485	0.62%
2020/03/11	1	15.35	2	15.10	15.25	-1	494	-0.20%
2020/03/10	1	13.80	0	0.00	14.70	1	465	0.21%
2020/02/24	0	0.00	1	14.70	15.10	-1	414	-0.24%
2020/02/18	1	13.80	0	0.00	13.80	1	405	0.25%
2020/02/17	3	14.20	0	0.00	14.20	3	407	0.74%
2020/02/06	0	0.00	0.1	13.55	13.45	-0.1	474	-0.01%
2020/01/17	0	0.00	0	15.35	15.35	0	503	0.00%
2020/01/07	0	0.00	3	16.20	16.10	-3	570	-0.53%
2019/12/16	3	17.60	0	0.00	17.35	3	495	0.61%
2019/12/13	8	17.36	0	0.00	17.55	8	490	1.63%
2019/11/07	0	0.00	1	16.20	16.70	-1	326	-0.31%
2019/11/06	1	16.20	1	17.10	16.20	0	312	0.00%
2019/11/05	1	17.10	2	17.35	17.10	-1	299	-0.33%
2019/11/04	2	16.15	1	15.45	16.70	1	272	0.37%
2019/10/29	1	15.30	0	0.00	15.15	1	245	0.41%
2019/08/05	0	0.00	3	13.10	13.10	-3	115	-2.59%
2019/07/02	0	0.00	18	13.94	13.90	-18	194	-9.24%
2019/06/27	0	0.00	1	14.00	14.00	-1	206	-0.48%
2019/06/25	1	14.30	0	0.00	14.30	1	207	0.48%
2019/06/21	1	12.90	0	0.00	13.05	1	200	0.50%
2019/06/18	0	0.00	20	12.92	12.85	-20	208	-9.58%
2019/06/04	0	0.00	26	13.46	13.45	-26	249	-10.43%
2019/05/10	0	0.00	10	14.30	14.55	-10	463	-2.16%
2019/05/02	0	0.00	11	14.92	14.90	-11	569	-1.93%
2019/04/29	0	0.00	7	14.60	14.60	-7	580	-1.21%
2019/04/26	0	0.00	4	14.60	14.75	-4	582	-0.69%
2019/04/25	0	0.00	10	15.25	15.10	-10	577	-1.73%
2019/04/02	0	16.30	0	0.00	16.40	0	722	0.00%
2019/03/28	0	0.00	5	16.20	16.05	-5	706	-0.71%
2019/03/05	0	0.00	8	18.92	18.60	-8	669	-1.20%
2019/02/27	0	0.00	1	18.35	18.90	-1	651	-0.15%
2019/02/12	0	0.00	2	18.90	18.80	-2	592	-0.34%
2019/01/30	1	17.50	0	0.00	17.50	1	552	0.18%
2019/01/29	1	18.00	0	0.00	18.00	1	537	0.19%
2019/01/15	0	0.00	1	16.15	15.90	-1	496	-0.20%
2019/01/14	1	16.00	1	16.40	16.15	0	495	0.00%
2019/01/11	1	16.20	32	16.26	16.35	-31	494	-6.27%
2019/01/07	0	0.00	50	16.08	16.05	-50	458	-10.90%
2019/01/04	0	0.00	116	15.59	15.75	-116	436	-26.57%	大賣/鉅額交易
2018/12/18	16	11.11	0	0.00	11.35	16	503	3.18%
2018/12/13	5	11.40	0	0.00	11.40	5	518	0.96%
2018/12/12	9	10.95	0	0.00	10.90	9	543	1.66%
2018/11/16	10	11.30	0	0.00	11.35	10	612	1.63%
2018/10/25	1	9.72	0	0.00	9.72	1	635	0.16%
2018/10/24	0	0.00	1	10.75	10.80	-1	641	-0.16%
2018/10/12	1	11.45	0	0.00	11.35	1	830	0.12%
2018/10/08	3	12.90	0	0.00	12.90	3	879	0.34%
2018/10/05	15	12.72	0	0.00	12.85	15	868	1.73%
2018/10/03	24	13.44	0	0.00	13.35	24	857	2.80%
2018/09/17	22	14.78	22	14.55	14.15	0	951	0.00%
2018/09/06	0	0.00	8	16.50	16.20	-8	988	-0.81%
2018/09/05	0	0.00	47	16.06	16.00	-47	1,011	-4.65%
2018/09/04	0	0.00	10	16.15	16.20	-10	1,068	-0.94%
2018/08/31	1	16.10	0	0.00	16.30	1	1,159	0.09%
2018/08/28	0	0.00	1	15.90	16.20	-1	1,230	-0.08%
2018/08/02	1	17.25	0	0.00	17.45	1	1,531	0.07%
2018/07/31	0	0.00	2	18.65	18.10	-2	1,548	-0.13%
2018/07/18	0	0.00	1	15.85	15.40	-1	1,717	-0.06%
2018/07/09	4	17.35	0	0.00	17.30	4	2,047	0.20%
2018/07/02	18	19.47	0	0.00	19.25	18	2,021	0.89%
2018/06/29	11	19.74	0	0.00	19.20	11	2,035	0.54%
2018/06/25	0	0.00	2	20.95	21.40	-2	2,082	-0.10%
2018/06/22	0	0.00	2	20.35	20.30	-2	2,135	-0.09%
2018/06/20	0	0.00	1	20.45	20.80	-1	2,229	-0.04%
2018/06/19	17	21.28	0	0.00	21.05	17	2,233	0.76%
2018/06/14	2	21.50	0	0.00	21.40	2	2,293	0.09%
2018/06/12	2	21.50	0	0.00	21.45	2	2,241	0.09%
2018/06/11	5	20.75	1	21.00	21.30	4	2,234	0.18%
2018/06/05	17	20.49	0	0.00	20.20	17	2,157	0.79%
2018/06/04	3	19.95	0	0.00	19.85	3	2,115	0.14%
2018/06/01	1	19.10	0	0.00	19.00	1	2,086	0.05%
2018/05/31	3	19.00	0	0.00	18.75	3	2,087	0.14%
2018/05/30	4	19.00	0	0.00	18.90	4	2,090	0.19%
2018/05/23	1	19.05	0	0.00	18.80	1	2,043	0.05%
2018/05/21	1	19.65	0	0.00	19.55	1	2,052	0.05%
2018/05/16	1	19.85	0	0.00	19.55	1	2,174	0.05%
2018/05/07	0	0.00	1	23.00	22.80	-1	2,133	-0.05%
2018/05/04	0	0.00	2	21.75	22.40	-2	2,060	-0.10%
2018/05/03	2	21.98	2	21.65	21.90	0	2,067	0.00%
2018/05/02	3	22.40	0	0.00	22.00	3	2,097	0.14%
2018/04/30	1	20.85	0	0.00	22.65	1	2,130	0.05%
2018/04/24	0	0.00	1	21.35	21.85	-1	2,102	-0.05%
2018/04/19	0	0.00	30	22.30	23.00	-30	2,008	-1.49%
2018/04/13	0	0.00	1	21.15	21.50	-1	1,796	-0.06%
2018/04/12	15	19.45	0	0.00	19.55	15	1,708	0.88%
2018/04/09	33	18.90	0	0.00	18.80	33	1,686	1.96%
2018/03/29	0	0.00	20	20.50	20.65	-20	1,930	-1.04%
2018/03/28	0	0.00	2	21.80	21.75	-2	1,922	-0.10%
2018/03/27	2	21.73	0	0.00	22.00	2	1,905	0.10%
2018/03/26	50	21.74	50	21.80	21.80	0	1,825	0.00%
2018/03/22	0	0.00	5	19.60	19.85	-5	1,733	-0.29%
2018/03/21	50	20.18	52	20.06	19.85	-2	1,731	-0.12%
2018/03/20	1	19.00	0	0.00	18.80	1	1,690	0.06%
2018/03/19	30	18.92	0	0.00	18.40	30	1,791	1.67%
2018/03/15	1	18.90	0	0.00	18.80	1	1,889	0.05%
2018/03/14	5	17.53	0	0.00	18.05	5	1,878	0.27%
2018/03/13	1	18.60	0	0.00	18.50	1	1,890	0.05%
2018/02/26	7	18.54	2	18.35	18.40	5	2,199	0.23%
2018/02/23	20	20.99	20	20.66	19.85	0	2,205	0.00%
2018/02/21	1	19.50	0	0.00	19.45	1	2,179	0.05%
2018/02/09	15	17.64	11	18.19	19.55	4	2,185	0.18%
2018/02/06	1	22.20	1	22.15	21.30	0	2,292	0.00%
2018/02/05	15	22.34	1	23.00	22.85	14	2,283	0.61%
2018/02/02	2	23.08	6	23.25	23.15	-4	2,320	-0.17%
2018/01/30	23	22.18	0	0.00	22.10	23	2,468	0.93%
2018/01/29	0	0.00	62	23.02	23.10	-62	2,492	-2.49%
2018/01/26	24	22.06	0	0.00	22.25	24	2,502	0.96%
2018/01/25	21	21.33	11	22.20	21.85	10	2,532	0.39%
2018/01/24	1	22.25	12	23.90	23.25	-11	2,625	-0.42%
2018/01/23	53	22.23	0	0.00	22.05	53	2,636	2.01%
2018/01/12	8	24.80	8	25.39	25.45	0	2,802	0.00%
2018/01/09	26	25.47	0	0.00	25.00	26	2,927	0.89%
2018/01/04	16	26.20	0	0.00	26.05	16	2,967	0.54%
2018/01/03	19	26.07	2	26.08	26.05	17	2,984	0.57%
2018/01/02	8	25.73	0	0.00	25.95	8	3,006	0.27%