新復興 (4909)-元大-敦化券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	101.00	1	100.00	100.00	0	4,593	0.00%
2025/01/21	1	100.00	1	99.50	99.50	0	4,693	0.00%
2025/01/15	0	0.00	1	100.50	100.50	-1	5,020	-0.02%
2025/01/14	0	0.00	1	102.00	103.00	-1	5,163	-0.02%
2025/01/13	1	97.10	0	0.00	97.90	1	5,356	0.02%
2025/01/10	2	98.60	2	97.75	98.10	0	5,408	0.00%
2025/01/08	1	112.00	0	0.00	112.00	1	5,567	0.02%
2025/01/07	0	0.00	1	114.50	112.50	-1	5,791	-0.02%
2025/01/02	4	111.38	4	112.25	110.50	0	6,296	0.00%
2024/12/31	0	0.00	10	110.50	113.00	-10	6,555	-0.15%
2024/12/30	1	110.00	0	0.00	110.00	1	6,808	0.01%
2024/12/27	0	0.00	2	117.25	114.00	-2	7,193	-0.03%
2024/12/26	0	0.00	3	117.17	116.50	-3	7,608	-0.04%
2024/12/24	0	0.00	3	115.00	115.00	-3	8,840	-0.03%
2024/12/19	1	116.50	0	0.00	117.50	1	9,939	0.01%
2024/12/18	2	124.50	4	124.88	120.00	-2	10,126	-0.02%
2024/12/17	1	119.50	0	0.00	119.00	1	10,409	0.01%
2024/12/16	2.1	121.43	2	118.00	117.50	0.1	10,643	0.00%
2024/12/13	4.1	126.71	8	124.56	122.50	-3.9	11,019	-0.04%
2024/12/12	6.1	127.34	5	126.80	127.50	1.1	11,873	0.01%
2024/12/11	4	123.00	5	124.70	128.00	-1	12,203	-0.01%
2024/12/10	9.1	117.99	8	118.88	122.00	1.1	12,190	0.01%
2024/12/09	0	0.00	19	118.37	116.50	-19	12,599	-0.15%
2024/12/06	1	121.00	0	0.00	119.00	1	12,662	0.01%
2024/12/04	7	122.14	3	123.00	123.00	4	12,860	0.03%
2024/12/03	8	122.06	2	122.00	121.00	6	13,057	0.05%
2024/12/02	62	119.07	53	120.29	122.00	9	13,201	0.07%
2024/11/28	3	111.50	12	111.42	111.00	-9	13,869	-0.06%
2024/11/27	3	116.33	7	112.71	112.00	-4	14,336	-0.03%
2024/11/26	8	117.50	13	117.96	117.50	-5	14,359	-0.03%
2024/11/25	5	118.60	4	119.00	118.00	1	14,439	0.01%
2024/11/22	3	115.00	22	118.70	118.50	-19	14,422	-0.13%
2024/11/21	0	0.00	1	114.50	113.50	-1	14,379	-0.01%
2024/11/20	23	112.54	3	110.00	110.00	20	14,412	0.14%
2024/11/19	8	113.00	6	113.75	114.50	2	14,478	0.01%
2024/11/18	6	112.75	8	111.19	111.00	-2	14,767	-0.01%
2024/11/15	4	115.50	2	115.50	114.00	2	15,021	0.01%
2024/11/14	8	117.19	6	116.58	114.50	2	15,127	0.01%
2024/11/13	19	116.87	18	117.53	117.00	1	15,142	0.01%
2024/11/12	27	111.74	10	112.90	111.00	17	15,113	0.11%
2024/11/11	1.5	121.50	0	0.00	121.50	1.5	14,913	0.01%
2024/11/08	16	136.19	16	134.31	134.50	0	15,009	0.00%
2024/11/07	3.3	134.73	1	132.00	132.00	2.3	15,238	0.02%
2024/11/06	2	129.00	3	132.17	132.50	-1	15,288	-0.01%
2024/11/05	5	127.80	6	129.33	127.00	-1	15,374	-0.01%
2024/11/04	7	126.21	7	125.00	125.00	0	15,466	0.00%
2024/10/30	1	130.00	0	0.00	127.50	1	15,632	0.01%
2024/10/29	1	131.00	1	134.00	129.00	0	15,615	0.00%
2024/10/28	4	135.63	7.6	135.04	134.50	-3.6	15,584	-0.02%
2024/10/25	1	141.50	2	142.78	141.50	-1	15,581	-0.01%
2024/10/24	1	143.50	15	141.90	141.00	-14	15,617	-0.09%
2024/10/23	12.2	146.52	4	145.50	145.00	8.2	15,595	0.05%
2024/10/22	2.1	150.90	2	149.00	149.50	0.1	15,578	0.00%
2024/10/21	13	152.81	11	152.50	152.50	2	15,587	0.01%
2024/10/18	4.1	146.46	10	151.00	145.50	-5.9	15,655	-0.04%
2024/10/17	1	155.50	0	0.00	154.50	1	16,122	0.01%
2024/10/16	10	155.00	11	153.95	154.00	-1	16,211	-0.01%
2024/10/15	2	152.00	0	0.00	149.50	2	16,361	0.01%
2024/10/14	22.1	156.43	1	148.50	154.00	21.1	16,564	0.13%
2024/10/11	16.1	149.95	46	150.42	149.50	-29.9	16,563	-0.18%
2024/10/09	3.3	168.98	7	166.00	166.00	-3.7	16,423	-0.02%
2024/10/08	3.3	172.33	2	170.50	170.00	1.3	16,489	0.01%
2024/10/07	13.6	175.38	14	173.79	172.50	-0.4	16,557	0.00%
2024/10/04	13	181.65	9	177.17	175.00	4	16,540	0.02%
2024/10/01	35	191.67	23	192.37	190.00	12	16,343	0.07%
2024/09/30	24	190.94	34	192.16	196.00	-10	16,001	-0.06%
2024/09/27	45	188.46	28	191.43	189.50	17	15,654	0.11%
2024/09/26	38	183.49	67	183.08	183.50	-29	15,340	-0.19%
2024/09/25	30	173.32	17.2	178.24	182.50	12.8	14,684	0.09%
2024/09/24	24.2	157.05	29.2	161.60	166.00	-5	14,657	-0.03%
2024/09/23	23	152.35	29	150.03	151.00	-6	14,508	-0.04%
2024/09/20	14.2	149.76	17	149.82	150.00	-2.8	14,459	-0.02%
2024/09/19	22	151.86	6	150.75	152.50	16	14,445	0.11%
2024/09/18	12	144.46	15.3	144.82	141.00	-3.3	14,383	-0.02%
2024/09/16	22	149.32	28.1	147.77	147.50	-6.1	14,550	-0.04%
2024/09/13	7.4	142.48	11.2	145.28	143.50	-3.8	14,608	-0.03%
2024/09/12	21	134.07	14.5	133.87	138.50	6.5	13,951	0.05%
2024/09/11	1	129.00	10	129.00	128.00	-9	13,617	-0.07%
2024/09/10	15	130.70	15	126.97	126.00	0	13,535	0.00%
2024/09/05	3	126.50	4	124.88	125.00	-1	13,401	-0.01%
2024/09/04	0.2	128.00	0	0.00	122.50	0.2	13,267	0.00%
2024/09/03	5.3	135.19	5	134.50	134.00	0.3	13,082	0.00%
2024/09/02	14	133.21	20	135.43	136.00	-6	12,919	-0.05%
2024/08/30	18	132.47	13	130.31	129.00	5	12,447	0.04%
2024/08/29	5.2	129.04	9	131.61	133.00	-3.8	12,153	-0.03%
2024/08/28	1	121.50	0	0.00	121.50	1	11,737	0.01%
2024/08/26	3	121.17	2	117.50	117.50	1	11,622	0.01%
2024/08/23	5	121.00	0	0.00	121.00	5	11,677	0.04%
2024/08/22	6	123.50	1	127.50	122.00	5	11,831	0.04%
2024/08/21	10	125.05	3	125.17	127.50	7	11,796	0.06%
2024/08/20	19	130.74	13	129.27	128.50	6	11,708	0.05%
2024/08/19	6	126.92	15	128.70	130.50	-9	11,459	-0.08%
2024/08/16	1	122.00	4	120.25	119.00	-3	11,273	-0.03%
2024/08/15	2	114.75	8	117.13	118.00	-6	11,164	-0.05%
2024/08/14	9	118.00	2	116.75	115.00	7	11,107	0.06%
2024/08/13	1	119.50	1	120.00	119.50	0	11,015	0.00%
2024/08/12	5	122.30	3	123.00	118.50	2	10,937	0.02%
2024/08/09	11	127.41	18	129.33	120.00	-7	10,870	-0.06%
2024/08/08	2	120.50	3	119.17	122.50	-1	10,545	-0.01%
2024/08/07	0	0.00	3	117.00	116.50	-3	10,408	-0.03%
2024/08/06	3	108.00	20	107.53	106.50	-17	10,405	-0.16%
2024/08/05	1	104.50	0	0.00	103.50	1	10,382	0.01%
2024/08/02	0.1	119.00	7	117.29	113.50	-6.9	10,388	-0.07%
2024/08/01	5	121.70	0	0.00	122.00	5	10,410	0.05%
2024/07/30	1	113.00	0.1	110.00	112.50	1	10,347	0.01%
2024/07/29	0.1	111.00	1.1	108.11	105.00	-1.1	10,311	-0.01%
2024/07/26	2	110.75	1	109.50	112.00	1	10,237	0.01%
2024/07/23	2	120.75	6	115.67	115.00	-4	10,287	-0.04%
2024/07/22	2	117.75	2	118.50	117.50	0	10,277	0.00%
2024/07/19	12	129.04	5	127.70	121.50	7	10,227	0.07%
2024/07/18	16.1	132.72	5.1	134.18	129.50	11	10,122	0.11%
2024/07/17	0	0.00	7	125.71	135.00	-7	9,569	-0.07%
2024/07/16	20	123.58	13.1	122.04	123.00	7	9,463	0.07%
2024/07/15	1.1	112.43	7	114.86	121.50	-5.9	9,146	-0.06%
2024/07/12	1	115.53	2.5	113.62	115.00	-1.5	8,811	-0.02%
2024/07/11	2	112.00	1	110.50	111.50	1	8,570	0.01%
2024/07/10	4	111.75	4.2	112.07	110.00	-0.2	8,457	0.00%
2024/07/09	4.2	109.38	5	104.90	106.00	-0.8	8,235	-0.01%
2024/07/08	9.3	116.18	4	116.38	115.50	5.3	8,014	0.07%
2024/07/05	3.2	108.19	3	108.50	108.00	0.2	7,753	0.00%
2024/07/04	22.1	108.55	1	108.50	107.00	21.1	7,712	0.27%
2024/07/03	5	112.10	5	111.00	110.00	0	7,638	0.00%
2024/07/02	3	115.17	6	111.58	111.50	-3	7,556	-0.04%
2024/07/01	1.1	114.41	4	114.75	112.00	-2.9	7,571	-0.04%
2024/06/28	11	118.18	2	117.00	116.50	9	7,821	0.12%
2024/06/27	8	108.31	15.2	115.75	117.50	-7.2	7,526	-0.10%
2024/06/26	13.2	109.80	15	107.07	107.00	-1.8	7,445	-0.02%
2024/06/25	17	110.29	38	108.78	109.00	-21	7,384	-0.28%
2024/06/24	15	113.10	22	116.75	114.00	-7	7,212	-0.10%
2024/06/21	20	114.18	11.8	113.26	111.50	8.2	6,946	0.12%
2024/06/20	5.1	105.68	1	113.00	113.00	4.1	6,569	0.06%
2024/06/19	0	0.00	7	101.06	103.00	-7	6,082	-0.12%
2024/06/18	5	92.78	3	93.90	93.90	2	5,840	0.03%
2024/06/17	1	89.64	1	93.00	93.70	0	5,731	0.00%
2024/06/14	0	0.00	1	89.20	89.20	-1	5,680	-0.02%
2024/06/13	29	93.20	7	90.87	90.70	22	5,655	0.39%
2024/06/12	1	88.00	9	90.99	93.80	-8	5,364	-0.15%
2024/06/11	2	85.50	6	85.80	85.30	-4	5,295	-0.08%
2024/06/07	6	86.80	4	86.15	86.10	2	5,694	0.04%
2024/06/06	4	88.30	8	89.43	88.90	-4	5,815	-0.07%
2024/06/05	1	86.30	1	88.70	86.30	0	5,776	0.00%
2024/06/04	2	87.70	1	89.40	87.80	1	5,942	0.02%
2024/06/03	3	87.13	7	88.54	88.20	-4	6,069	-0.07%
2024/05/31	3	83.17	3	83.50	83.70	0	6,222	0.00%
2024/05/30	13	84.19	2	86.90	83.00	11	6,343	0.17%
2024/05/29	8	88.56	6	89.48	88.00	2	6,508	0.03%
2024/05/28	25.1	88.37	13	89.34	88.70	12.1	7,119	0.17%
2024/05/27	2	83.00	0	0.00	82.80	2	7,279	0.03%
2024/05/22	0	0.00	2	82.30	81.70	-2	8,078	-0.02%
2024/05/20	1	81.00	1	81.10	80.00	0	8,581	0.00%
2024/05/16	1	82.90	5	83.10	83.30	-4	9,110	-0.04%
2024/05/15	0	0.00	1	86.60	86.30	-1	9,225	-0.01%
2024/05/14	1	87.40	1	87.90	87.40	0	9,258	0.00%
2024/05/13	1	88.60	3	87.57	87.40	-2	9,236	-0.02%
2024/05/10	9	85.30	5	84.94	83.90	4	9,243	0.04%
2024/05/09	4	90.03	2	91.15	88.50	2	9,256	0.02%
2024/05/08	8	85.94	10	88.25	88.60	-2	9,169	-0.02%
2024/05/07	0	0.00	3	88.60	88.60	-3	9,164	-0.03%
2024/05/06	3	80.63	3	80.67	80.60	0	9,242	0.00%
2024/05/03	1	88.10	1	81.40	80.50	0	9,518	0.00%
2024/05/02	1	82.00	0	0.00	83.70	1	10,555	0.01%
2024/04/29	8	85.84	6	84.53	83.20	2	11,375	0.02%
2024/04/26	0	0.00	1	84.00	85.80	-1	11,389	-0.01%
2024/04/25	2	79.95	2	78.85	78.00	0	11,416	0.00%
2024/04/24	3	83.27	6	83.42	81.50	-3	11,540	-0.03%
2024/04/23	10	88.43	7	83.84	79.30	3	11,578	0.03%
2024/04/22	8.1	92.65	5	87.80	87.80	3.1	11,798	0.03%
2024/04/19	1	97.90	0	0.00	97.50	1	12,098	0.01%
2024/04/18	0	0.00	1	98.10	100.00	-1	12,987	-0.01%
2024/04/12	0	0.00	2	99.00	97.90	-2	14,081	-0.01%
2024/04/10	1	95.00	0	0.00	95.30	1	14,162	0.01%
2024/04/09	0	0.00	1	98.50	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	3	96.77	98.10	-3	14,174	-0.02%
2024/04/03	5	95.54	4	96.63	96.60	1	14,177	0.01%
2024/04/02	12	97.33	10	96.81	95.80	2	14,012	0.01%
2024/04/01	1	94.80	2	93.70	96.60	-1	13,671	-0.01%
2024/03/29	9.1	87.30	10.2	87.35	87.90	-1.1	13,559	-0.01%
2024/03/28	18.2	82.98	2	83.10	82.90	16.2	13,424	0.12%
2024/03/27	1	88.00	1	88.80	88.50	0	13,395	0.00%
2024/03/25	1	88.00	6	83.97	88.40	-5	13,554	-0.04%
2024/03/21	0	0.00	1	81.50	82.60	-1	13,701	-0.01%
2024/03/20	1	79.30	0	0.00	79.50	1	13,761	0.01%
2024/03/19	1	82.00	0	0.00	81.60	1	13,846	0.01%
2024/03/18	2.1	81.07	7	82.01	84.00	-4.9	14,289	-0.03%
2024/03/15	4	75.28	3	77.17	77.80	1	14,626	0.01%
2024/03/14	3	77.20	6	78.57	75.60	-3	14,776	-0.02%
2024/03/13	10	80.24	2	82.30	81.00	8	14,744	0.05%
2024/03/12	3	78.00	0	0.00	80.00	3	14,367	0.02%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	7	66.84	5	66.50	66.20	2	14,442	0.01%
2024/03/07	5	67.02	3	66.36	67.10	2	14,646	0.01%
2024/03/06	2	68.70	7	69.43	68.60	-5	14,720	-0.03%
2024/03/05	11	68.34	8	68.66	68.50	3	14,620	0.02%
2024/03/04	10	68.16	7	68.76	68.50	3	14,469	0.02%
2024/03/01	10	69.55	9	68.72	68.90	1	14,271	0.01%
2024/02/29	9	63.96	10	65.40	65.70	-1	13,542	-0.01%
2024/02/27	27	60.03	16	58.60	59.80	11	13,214	0.08%
2024/02/26	8	57.86	21	58.54	60.00	-13	12,753	-0.10%
2024/02/23	4	54.90	3	54.90	54.60	1	12,387	0.01%
2024/02/22	8	56.48	3	55.67	56.00	5	12,270	0.04%
2024/02/21	4	53.70	4	53.78	55.50	0	11,834	0.00%
2024/02/20	3	51.80	20	50.50	50.50	-17	11,621	-0.15%
2024/02/19	25	53.42	3	53.07	53.00	22	11,437	0.19%
2024/02/16	3	50.87	7	52.00	52.00	-4	11,030	-0.04%
2024/02/15	1	45.95	5.4	47.30	47.30	-4.4	10,856	-0.04%
2024/02/02	2	44.83	10	43.70	43.55	-8	10,690	-0.07%
2024/02/01	5	46.71	5	47.74	45.75	0	10,576	0.00%
2024/01/31	5	45.60	0	0.00	45.75	5	10,382	0.05%