• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17174.7000.0074.3011,5080.07%
2025/01/1400.000.574.1074.70-0.51,567-0.03%
2025/01/10075.4000.0074.8001,5620.00%
2025/01/0600.00178.1078.30-11,724-0.06%
2024/12/2500.00082.0082.3001,8340.00%
2024/12/240.179.80280.5080.00-21,985-0.10%
2024/12/20077.70077.9077.7002,0280.00%
2024/12/1700.000.178.7779.20-0.12,105-0.01%
2024/12/160.178.56077.6076.900.12,0990.00%
2024/12/130.179.30079.3879.6002,0960.00%
2024/12/120.179.10380.7078.80-32,099-0.14%
2024/12/11080.90180.4080.10-12,100-0.05%
2024/12/10183.2000.0080.8012,1090.05%
2024/12/05590.9000.0089.3052,1480.23%
2024/12/0400.00590.2090.50-52,175-0.23%
2024/11/2700.00188.5088.00-12,300-0.04%
2024/11/2100.000.288.7088.20-0.23,0220.00%
2024/11/2000.00288.7088.80-23,036-0.07%
2024/11/1900.00189.5090.10-13,045-0.03%
2024/11/1800.00291.6089.20-23,071-0.07%
2024/11/15191.40192.1091.4003,0890.00%
2024/11/1300.00094.0092.8003,1320.00%
2024/11/11294.60193.4093.9013,2170.03%
2024/11/08895.99397.7397.0053,1310.16%
2024/11/0600.000.190.6089.50-0.13,0440.00%
2024/11/01089.60090.6090.3003,4750.00%
2024/10/29090.9000.0090.7003,7310.00%
2024/10/2400.00193.1092.20-13,962-0.03%
2024/10/2100.000.193.3094.10-0.14,2560.00%
2024/10/164192.1600.0092.10414,6200.89%
2024/10/15994.8000.0092.3094,6760.19%
2024/10/1400.005092.9594.10-504,686-1.07%
2024/10/11593.32294.1091.4034,6950.06%
2024/10/0900.000.1102.50101.50-0.14,6950.00%
2024/10/0800.000103.17102.0004,7720.00%
2024/10/070102.0000.00102.0004,9210.00%
2024/10/042105.0000.00101.5025,0650.04%
2024/10/013106.5000.00106.0035,5350.05%
2024/09/301107.501108.50107.0005,6300.00%
2024/09/273114.671114.50110.5025,7090.04%
2024/09/261119.0000.00113.5015,7760.02%
2024/09/241110.504108.00109.50-35,916-0.05%
2024/09/234108.0000.00108.0045,9990.07%
2024/09/2000.002104.00104.50-26,113-0.03%
2024/09/192103.0000.00103.0026,2450.03%
2024/09/1600.000.5105.00104.00-0.56,706-0.01%
2024/09/1220105.500.3105.50105.5019.77,6840.26%
2024/09/1100.0021103.43102.50-218,236-0.25%
2024/09/100103.001103.50104.50-18,333-0.01%
2024/09/0600.003110.50110.00-310,100-0.03%
2024/09/051115.003112.17110.00-210,606-0.02%
2024/09/041116.500.1114.50113.000.911,2110.01%
2024/08/300.5125.305124.00123.50-4.512,359-0.04%
2024/08/290.5127.002125.50127.00-1.513,090-0.01%
2024/08/281129.002125.00124.50-113,303-0.01%
2024/08/2731131.4527130.39128.00413,4500.03%
2024/08/266129.088.1126.52129.00-2.113,572-0.02%
2024/08/231117.0000.00119.00113,7010.01%
2024/08/211121.5000.00121.50113,9630.01%
2024/08/202122.5000.00122.50214,3170.01%
2024/08/192122.5000.00122.50214,4320.01%
2024/08/1410.1126.9012.1123.67121.50-214,765-0.01%
2024/08/132123.000.3120.00124.001.814,7470.01%
2024/08/120121.501122.50121.00-114,812-0.01%
2024/08/091118.501122.50119.00014,8530.00%
2024/08/0800.001118.00118.50-114,908-0.01%
2024/08/0700.000.1116.00117.50-0.115,2150.00%
2024/08/0610108.500.1111.50115.009.915,4970.06%
2024/08/050.1109.0000.00110.500.115,8100.00%
2024/08/0221.1121.7330118.57118.00-8.916,654-0.05%
2024/08/0100.0080125.00124.50-8016,930-0.47%
2024/07/311126.5000.00124.50117,4450.01%
2024/07/3014119.681118.00123.501317,7610.07%
2024/07/2968122.0450.2125.48119.5017.817,9100.10%
2024/07/2600.001.1120.20124.00-1.117,898-0.01%
2024/07/2350.1130.3000.00126.0050.117,8460.28%
2024/07/221.2128.672.1128.73129.00-0.917,857-0.01%
2024/07/1940.3136.3535.1132.94132.505.217,8340.03%
2024/07/1816.1141.0320.1141.63141.00-3.917,713-0.02%
2024/07/176.2149.1137150.00147.00-30.817,604-0.17%
2024/07/160.1146.002146.25145.50-1.917,492-0.01%
2024/07/158143.005144.50142.50317,4630.02%
2024/07/111146.000.5145.00144.000.517,4000.00%
2024/07/1036147.692149.00147.003417,3690.20%
2024/07/0924148.9625147.86147.00-117,366-0.01%
2024/07/0800.000.7149.00147.50-0.717,4030.00%
2024/07/05293.1152.84325152.81150.50-3217,466-0.18% 大買/大賣/
2024/07/0431144.761142.50142.503017,3910.17%
2024/07/0300.001145.00144.00-117,353-0.01%
2024/07/022142.5000.00143.00217,3700.01%
2024/07/012146.507149.71146.00-517,277-0.03%
2024/06/281.5148.832149.75148.50-0.517,3060.00%
2024/06/275.1148.302147.50146.50317,1270.02%
2024/06/261150.506147.67146.00-517,017-0.03%
2024/06/246148.923152.33146.50316,7250.02%
2024/06/212.5146.703146.17148.00-0.516,4770.00%
2024/06/208.5146.418145.38148.500.516,3080.00%
2024/06/19118142.10213141.56140.50-9515,937-0.60% 大買/大賣/
2024/06/18110149.9023.1150.54149.5086.915,5900.56% 大買/
2024/06/172161.500.1161.50161.501.915,0270.01%
2024/06/1421.4175.1021.5176.31179.00-0.114,9240.00%
2024/06/1317.7167.46106.4166.96168.00-88.814,144-0.63% 大賣/
2024/06/1231.2147.4433.8149.91161.00-2.613,165-0.02%
2024/06/1121147.024.1147.11146.5016.912,6630.13%
2024/06/0783141.1359143.28143.502412,0590.20%
2024/06/0691131.23117.1132.20130.50-26.111,671-0.22% 大賣/
2024/06/0510131.5515.1131.71130.00-5.111,278-0.05%
2024/06/0420.2133.9634.6134.11131.00-14.410,909-0.13%
2024/06/0312.2126.293129.17131.009.210,1900.09%
2024/05/311122.0012122.21119.50-119,949-0.11%
2024/05/3019.4125.708.2124.68121.5011.29,7510.11%
2024/05/298.2114.6610118.70124.00-1.89,207-0.02%
2024/05/281112.501112.25113.0008,8880.00%
2024/05/273.1112.8720.6111.71113.50-17.58,804-0.20%
2024/05/2419.2111.3643.7110.89112.00-24.58,696-0.28%
2024/05/232107.504107.50106.00-28,358-0.02%
2024/05/2235106.0131106.47107.0048,2850.05%
2024/05/2193.6106.6820105.73106.5073.68,2240.89%
2024/05/2026103.833.5105.43104.0022.58,1610.28%
2024/05/170.1106.0000.00104.000.18,1720.00%
2024/05/1610107.1519106.55106.50-98,182-0.11%
2024/05/155108.0000.00107.5058,1040.06%
2024/05/146106.3311105.50107.00-58,016-0.06%
2024/05/1317109.9418110.72107.00-17,883-0.01%
2024/05/1010.1111.7510111.20112.500.17,5390.00%
2024/05/0925.2117.0310112.75110.0015.27,1030.21%
2024/05/0846115.9836116.07117.50106,6460.15%
2024/05/0711111.4512113.75114.00-15,643-0.02%
2024/05/0623102.729.8103.42104.0013.25,1880.25%
2024/05/03895.1637.793.9494.70-29.74,627-0.64%
2024/05/0200.00190.4093.50-14,274-0.02%
2024/04/302087.724289.6689.80-224,118-0.53%
2024/04/26488.93090.1087.5044,0260.10%
2024/04/2500.006.284.9185.60-6.23,923-0.16%
2024/04/2400.00081.5382.5003,8500.00%
2024/04/23078.45078.8078.9003,8790.00%
2024/04/220.279.1800.0077.900.23,9600.00%
2024/04/195.180.33182.1080.204.14,1190.10%
2024/04/18480.38281.0581.9024,1050.05%
2024/04/17482.20581.6081.20-14,113-0.02%
2024/04/16786.2100.0081.0074,1120.17%
2024/04/15487.73588.0287.60-14,056-0.02%
2024/04/12289.801290.3289.90-103,999-0.25%
2024/04/115690.46390.8689.50533,8431.38%
2024/04/101091.481689.6690.00-63,703-0.16%
2024/04/09286.151085.3085.60-83,391-0.24%
2024/04/084185.1936.185.4885.504.93,3610.15%
2024/04/03182.60783.5683.80-63,363-0.18%
2024/04/0217.183.871.184.9482.70163,4520.46%
2024/04/01180.00080.1080.1013,3370.03%
2024/03/2900.00280.1079.00-23,352-0.06%
2024/03/28179.0100.0079.0013,3720.03%
2024/03/26179.80082.5078.9013,5760.03%
2024/03/25180.2000.0080.0013,5330.03%
2024/03/221281.7500.0080.80123,6080.33%
2024/03/214.182.96482.5183.6003,5670.00%
2024/03/20177.60178.7077.5003,4920.00%
2024/03/19177.8000.0078.0013,6130.03%
2024/03/18078.0000.0078.0003,6900.00%
2024/03/15078.0200.0077.5004,0570.00%
2024/03/13480.40079.8079.5044,7470.08%
2024/03/11078.40078.8078.6005,1860.00%
2024/03/0800.00080.2078.0005,2350.00%
2024/03/07182.2000.0080.6015,2880.02%
2024/03/0500.00285.4083.00-25,365-0.04%
2024/03/0100.00184.9084.90-15,412-0.02%
2024/02/29283.4500.0083.3025,4620.04%
2024/02/27285.45183.4083.5015,5360.02%
2024/02/2600.00184.4083.90-15,603-0.02%
2024/02/2300.00386.2085.90-35,648-0.05%
2024/02/220.586.40285.7586.70-1.55,696-0.03%
2024/02/21488.033.486.7786.000.65,7450.01%
2024/02/2000.001.684.2283.80-1.65,679-0.03%
2024/02/1600.00279.7081.40-26,115-0.03%
2024/02/1500.00278.8079.00-26,318-0.03%
2024/01/3100.00577.7078.30-57,329-0.07%
十銓 相關文章