IET-KY (4971)-元大-敦化券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	85.30	88.60	-1	2,736	-0.04%
2024/11/20	1	83.90	1	85.00	83.90	0	2,654	0.00%
2024/11/19	1	84.00	2	84.70	83.90	-1	2,621	-0.04%
2024/11/18	6	77.47	0	0.00	77.00	6	2,584	0.23%
2024/11/12	1	87.00	0	0.00	84.50	1	2,486	0.04%
2024/11/08	1	84.10	1	85.50	85.40	0	2,397	0.00%
2024/11/07	2	83.35	2	81.50	83.90	0	2,351	0.00%
2024/11/05	1	76.90	1	76.30	76.60	0	2,233	0.00%
2024/10/24	4	80.53	3	80.00	79.80	1	2,122	0.05%
2024/10/23	2	81.30	0	0.00	82.20	2	2,102	0.10%
2024/10/21	7	82.51	3	82.97	82.30	4	2,071	0.19%
2024/10/17	15	83.23	15	83.62	80.70	0	2,026	0.00%
2024/10/16	9	83.89	9	82.72	83.60	0	1,988	0.00%
2024/10/15	1	85.00	0	0.00	82.50	1	1,950	0.05%
2024/10/11	6	88.37	11	88.40	85.50	-5	1,775	-0.28%
2024/10/09	7	89.53	6	88.30	88.10	1	1,687	0.06%
2024/10/08	1	89.50	1	91.60	91.60	0	1,487	0.00%
2024/10/07	0	0.00	2	83.30	83.30	-2	1,343	-0.15%
2024/10/04	2	76.20	5	76.18	75.80	-3	1,268	-0.24%
2024/10/01	4	79.53	24	80.14	79.60	-20	1,151	-1.74%
2024/09/30	11	76.45	8	72.15	76.80	3	882	0.34%
2024/09/27	0	0.00	1	68.00	69.90	-1	772	-0.13%
2024/09/25	1	70.00	0	0.00	69.20	1	737	0.14%
2024/09/24	9	68.59	7	68.27	67.00	2	713	0.28%
2024/09/23	0	0.00	2	70.00	70.00	-2	676	-0.30%
2024/09/19	0	0.00	4	63.45	64.50	-4	662	-0.60%
2024/09/18	6	65.63	1	66.20	63.30	5	718	0.70%
2024/09/12	2	68.70	0	0.00	68.70	2	706	0.28%
2024/09/11	1	69.80	1	70.40	68.80	0	689	0.00%
2024/09/10	3	69.20	2	69.10	67.30	1	650	0.15%
2024/09/09	2	69.25	2	70.60	72.00	0	578	0.00%
2024/09/06	4	70.30	2	70.70	69.80	2	512	0.39%
2024/09/05	11	70.88	18	70.56	71.70	-7	427	-1.64%
2024/09/04	0	0.00	2	67.20	67.20	-2	280	-0.71%
2024/07/17	0	0.00	2	60.45	59.70	-2	241	-0.83%
2024/07/09	0	0.00	3	61.60	61.40	-3	247	-1.21%
2024/06/28	0	0.00	4	62.75	61.80	-4	247	-1.62%
2024/06/26	0	0.00	3	63.13	62.50	-3	243	-1.23%
2024/06/25	0	0.00	13	66.41	63.40	-13	236	-5.49%
2024/06/24	0	0.00	37	67.70	65.60	-37	221	-16.70%
2024/06/21	0	0.00	6	64.60	64.60	-6	161	-3.71%
2024/06/17	0	0.00	2	60.35	60.00	-2	144	-1.38%
2024/06/14	0	0.00	2	63.45	60.00	-2	148	-1.35%
2024/06/06	0	0.00	4	62.75	61.70	-4	185	-2.16%
2024/05/31	0	0.00	4	63.95	63.50	-4	204	-1.96%
2024/05/30	10	65.40	1	64.30	63.10	9	207	4.33%
2024/05/29	0	0.00	3	65.20	65.00	-3	207	-1.45%
2024/05/28	0	0.00	7	65.29	64.60	-7	207	-3.38%
2024/05/27	0	0.00	1	65.40	64.80	-1	205	-0.49%
2024/05/24	0	0.00	2	65.55	65.30	-2	204	-0.98%
2024/05/22	0	0.00	1	66.00	65.80	-1	200	-0.50%
2024/05/21	0	0.00	7	65.13	65.40	-7	200	-3.50%
2024/05/16	1	63.50	0	0.00	63.50	1	195	0.51%
2024/05/15	1	65.00	0	0.00	65.10	1	194	0.51%
2024/05/08	0	0.00	1	67.10	64.70	-1	186	-0.54%
2024/05/07	0	0.00	1	65.90	66.10	-1	182	-0.55%
2024/05/06	0	0.00	18	65.15	65.00	-18	180	-9.98%
2024/05/02	0	0.00	2	65.25	64.20	-2	174	-1.14%
2024/04/29	0	0.00	8	64.35	63.00	-8	169	-4.73%
2024/04/15	0	0.00	16	64.45	64.60	-16	158	-10.09%
2024/04/12	0	0.00	6	63.35	63.30	-6	153	-3.90%
2024/03/28	0	0.00	1	59.50	59.80	-1	155	-0.64%
2024/03/22	0	0.00	3	60.80	60.80	-3	151	-1.98%
2024/03/15	0	0.00	8	65.20	64.20	-8	144	-5.52%
2024/03/14	0	0.00	3	62.70	62.50	-3	138	-2.17%
2024/03/12	0	0.00	15	67.81	68.00	-15	120	-12.41%
2024/03/11	0	0.00	53	66.80	68.70	-53	95	-55.33%
2024/03/08	0	0.00	4	65.15	62.50	-4	87	-4.60%
2024/03/05	3	61.27	24	62.76	62.50	-21	85	-24.68%
2023/12/28	0	0.00	15	64.20	64.20	-15	87	-17.17%
2023/12/21	0	0.00	3	61.50	61.50	-3	80	-3.73%
2023/12/20	1	61.10	0	0.00	61.10	1	81	1.23%
2023/12/15	0	0.00	8	62.48	62.30	-8	83	-9.63%
2023/12/14	0	0.00	3	62.73	62.60	-3	83	-3.58%
2023/12/06	2	64.25	7	63.80	63.60	-5	79	-6.29%
2023/12/05	0	0.00	5	63.28	63.50	-5	84	-5.94%
2023/12/04	0	0.00	1	64.50	63.90	-1	82	-1.21%
2023/12/01	0	0.00	3	64.67	65.00	-3	81	-3.70%
2023/11/30	0	0.00	12	64.25	64.70	-12	78	-15.33%
2023/11/15	0	0.00	1	58.00	58.40	-1	62	-1.59%
2023/11/07	1	58.20	0	0.00	57.10	1	58	1.70%
2023/11/06	2	57.00	0	0.00	57.70	2	59	3.36%
2023/10/31	0	0.00	10	55.80	55.00	-10	60	-16.65%
2023/10/20	0	0.00	5	55.36	54.60	-5	64	-7.71%
2023/10/11	0	0.00	8	57.94	57.30	-8	71	-11.23%
2023/09/26	0	0.00	7	57.30	56.50	-7	81	-8.58%
2023/09/14	0	0.00	3	59.80	60.00	-3	89	-3.35%
2023/09/13	0	0.00	9	59.36	59.30	-9	89	-10.02%
2023/09/12	0	0.00	3	60.30	60.10	-3	92	-3.24%
2023/09/11	0	0.00	2	59.45	59.80	-2	94	-2.13%
2023/09/07	5	60.20	27	60.75	62.80	-22	92	-23.71%
2023/08/31	0	0.00	1	58.30	58.00	-1	90	-1.11%
2023/08/22	0	0.00	7	55.96	55.80	-7	93	-7.49%
2023/08/04	2	58.20	0	0.00	58.10	2	114	1.74%
2023/07/31	1	57.70	2	57.95	57.50	-1	121	-0.83%
2023/07/28	10	57.23	0	0.00	57.30	10	121	8.23%
2023/07/25	1	57.30	0	0.00	57.30	1	140	0.71%
2023/07/11	0	0.00	9	62.22	62.10	-9	261	-3.45%
2023/07/10	0	0.00	7	61.27	61.00	-7	283	-2.47%
2023/07/06	0	0.00	2	63.65	63.00	-2	316	-0.63%
2023/07/05	0	0.00	1	62.20	62.20	-1	331	-0.30%
2023/06/16	1	59.00	0	0.00	59.20	1	525	0.19%
2023/06/15	0	0.00	1	60.30	60.40	-1	523	-0.19%
2023/06/12	0	0.00	19	58.77	58.20	-19	521	-3.64%
2023/06/02	1	58.40	0	0.00	58.40	1	515	0.19%
2023/05/24	1	58.40	0	0.00	58.50	1	512	0.20%
2023/05/17	0	0.00	1	56.20	55.50	-1	507	-0.20%
2023/05/15	1	55.00	0	0.00	53.90	1	504	0.20%
2023/05/12	1	55.00	3	55.80	55.40	-2	504	-0.40%
2023/05/11	0	0.00	8	56.85	55.00	-8	502	-1.59%
2023/05/10	0	0.00	31	58.03	57.60	-31	499	-6.20%
2023/05/09	2	59.10	0	0.00	59.00	2	496	0.40%
2023/05/05	15	63.73	0	0.00	63.40	15	490	3.06%
2023/05/03	7	63.96	7	65.67	65.00	0	487	0.00%
2023/05/02	10	64.52	2	65.85	64.30	8	481	1.66%
2023/04/27	0	0.00	6	62.45	61.70	-6	466	-1.29%
2023/04/26	51	62.57	59	62.52	62.20	-8	464	-1.72%
2023/04/25	9	63.72	28	63.00	61.80	-19	457	-4.15%
2023/04/24	5	63.90	12	65.22	63.90	-7	452	-1.55%
2023/04/21	63	65.52	0	0.00	64.50	63	449	14.02%
2023/04/20	66	68.27	16	69.15	67.60	50	442	11.31%
2023/04/19	159	70.92	33	70.65	69.70	126	435	28.94%	大買/鉅額交易
2023/04/18	81	72.98	21	72.39	70.30	60	418	14.33%
2023/04/17	26	67.07	69	69.39	72.90	-43	373	-11.50%
2023/04/14	17	67.16	21	67.26	66.30	-4	348	-1.15%
2023/04/13	216	68.78	28	68.81	68.20	188	339	55.32%	大買/鉅額交易
2023/04/12	60	66.29	14	66.80	67.30	46	315	14.56%
2023/04/10	0	0.00	1	63.90	63.80	-1	282	-0.35%
2023/03/30	3	68.63	0	0.00	69.80	3	230	1.30%
2023/03/29	19	68.51	19	69.85	69.00	0	209	0.00%
2023/03/28	5	67.60	5	65.62	68.00	0	168	0.00%
2023/03/27	2	65.05	3	65.00	67.70	-1	137	-0.73%
2022/12/09	0	0.00	0	57.50	56.40	0	71	0.00%
2022/11/18	0	0.00	1	59.50	58.70	-1	89	-1.12%
2022/11/15	1	60.40	0	0.00	60.00	1	92	1.08%
2022/11/11	0	0.00	4	61.80	61.80	-4	93	-4.30%
2022/11/07	1	61.90	0	0.00	61.80	1	90	1.10%
2022/11/03	3	61.10	0	0.00	61.00	3	90	3.31%
2022/10/06	0	0.00	1	63.70	63.60	-1	89	-1.12%
2022/09/15	1	71.60	0	0.00	71.40	1	95	1.04%
2022/08/23	1	72.80	0	0.00	74.00	1	112	0.89%
2022/06/10	0	0.00	0	79.70	79.70	0	324	0.00%
2022/06/09	3	81.33	0	0.00	81.10	3	324	0.92%
2022/06/07	0	82.00	0	0.00	82.50	0	319	0.00%
2022/05/31	1	79.70	0	0.00	79.70	1	324	0.31%
2022/05/27	0	0.00	0	77.40	77.50	0	328	-0.01%
2022/05/19	1	80.50	0	0.00	80.50	1	331	0.30%
2022/05/17	0	79.90	0	0.00	80.20	0	328	0.00%
2022/05/09	0	77.30	0	0.00	76.50	0	314	0.00%
2022/05/06	0	77.50	0	0.00	77.90	0	314	0.00%
2022/05/04	0	78.30	0	0.00	78.40	0	314	0.00%
2022/04/08	0	0.00	2	75.50	77.50	-2	320	-0.62%
2022/04/07	0.1	76.00	0	0.00	75.10	0.1	322	0.03%
2022/03/30	0	80.00	0	0.00	80.00	0	323	0.00%
2022/03/29	0	79.60	1	78.60	79.40	-1	320	-0.31%
2022/03/28	0	81.00	0	0.00	81.00	0	311	0.00%
2022/03/25	0	0.00	0	82.10	79.60	0	296	0.00%
2022/03/23	0	0.00	0	78.00	78.10	0	246	0.00%
2022/03/22	0	0.00	0	75.90	75.20	0	232	0.00%
2022/03/21	1	77.60	0	0.00	77.60	1	222	0.45%
2022/03/18	0	74.90	0	0.00	75.40	0	218	0.01%
2022/03/16	0	0.00	0	68.90	70.30	0	209	0.00%
2022/03/14	0	0.00	0	71.90	72.20	0	213	0.00%
2022/03/11	0	0.00	0	68.40	69.00	0	214	0.00%
2022/03/10	0	68.10	0	0.00	68.40	0	215	0.00%
2022/03/09	0	67.70	0	67.70	68.00	0	220	0.00%
2022/03/04	0	0.00	0	66.90	67.20	0	232	0.00%
2022/03/03	0	70.00	0	0.00	69.90	0	241	0.00%
2022/03/02	0	69.50	0	0.00	70.70	0	262	0.00%
2022/03/01	0	69.10	0	0.00	69.00	0	273	0.00%
2022/02/25	0	0.00	1	67.60	67.60	-1	281	-0.35%
2022/02/23	0	67.80	0	0.00	67.90	0	303	0.00%
2022/02/14	0	0.00	0	63.70	63.80	0	589	-0.01%
2022/02/10	1	65.60	0	0.00	65.30	1	607	0.16%
2022/01/20	0	0.00	0	65.60	66.00	0	687	0.00%
2022/01/13	0	0.00	0	69.50	69.50	0	857	0.00%
2022/01/05	0	0.00	1	68.80	68.20	-1	896	-0.11%
2022/01/03	1	70.40	0	0.00	70.00	1	928	0.11%
2021/12/23	0	0.00	3	69.47	68.00	-3	928	-0.32%
2021/12/10	1	72.90	0	0.00	72.70	1	900	0.11%
2021/12/09	2	73.45	0	0.00	73.90	2	896	0.22%
2021/11/29	0	0.00	2	77.30	76.30	-2	860	-0.23%
2021/11/23	0	0.00	2	78.70	78.10	-2	814	-0.25%
2021/11/22	0	0.00	1	81.50	82.00	-1	797	-0.13%
2021/11/19	3	84.80	1	82.00	82.30	2	789	0.25%
2021/11/17	0	0.00	1	85.51	87.00	-1	755	-0.13%
2021/11/16	4	85.03	10	86.13	85.10	-6	720	-0.83%
2021/11/15	1	79.71	0	0.00	80.50	1	647	0.16%
2021/11/12	0	0.00	1	81.80	79.80	-1	628	-0.16%
2021/11/11	3	80.30	4	80.57	77.80	-1	588	-0.17%
2021/11/04	12	73.61	0	0.00	74.00	12	487	2.46%
2021/11/01	0	0.00	1	73.70	75.70	-1	446	-0.22%
2021/10/28	1	76.10	0	0.00	75.90	1	423	0.24%
2021/10/27	0	76.40	1	76.00	76.80	-1	415	-0.24%
2021/10/26	2	75.15	0	0.00	74.60	2	396	0.51%
2021/10/25	1	78.00	1	75.90	74.70	0	365	0.00%
2021/10/22	0	0.00	2	72.70	74.50	-2	300	-0.67%
2021/10/21	2	70.45	0	0.00	67.80	2	261	0.76%
2021/10/20	1	69.30	2	69.00	68.90	-1	255	-0.39%
2021/10/18	1	67.90	0	0.00	70.30	1	254	0.39%
2021/10/14	0	0.00	5	65.00	65.60	-5	245	-2.04%
2021/10/12	5	66.00	0	0.00	67.80	5	237	2.10%
2021/10/08	0	0.00	1	65.10	65.60	-1	224	-0.45%
2021/09/03	1	61.00	1	60.40	60.80	0	199	0.00%
2021/09/02	0	0.00	1	60.90	59.50	-1	196	-0.51%
2021/08/31	0	0.00	1	59.90	59.30	-1	191	-0.52%
2021/08/27	0	0.00	3	57.53	58.60	-3	186	-1.61%
2021/08/18	1	50.80	0	0.00	52.60	1	177	0.56%
2021/08/10	2	56.55	0	0.00	55.10	2	174	1.14%
2021/08/04	2	61.85	0	0.00	61.70	2	163	1.22%
2021/07/09	1	54.00	0	0.00	55.60	1	106	0.94%
2021/07/06	0	0.00	1	54.00	55.00	-1	107	-0.93%
2021/07/05	1	52.60	0	0.00	53.30	1	111	0.89%
2021/06/16	1	53.80	0	0.00	53.80	1	201	0.50%
2021/06/11	2	55.30	0	0.00	54.50	2	199	1.00%
2021/06/10	2	56.55	0	0.00	55.80	2	199	1.00%
2021/06/09	3	56.50	0	0.00	56.50	3	200	1.50%
2021/06/03	5	57.50	0	0.00	57.00	5	202	2.47%
2021/05/25	0	0.00	1	54.30	54.60	-1	207	-0.48%
2021/05/20	1	50.90	0	0.00	50.30	1	209	0.48%
2021/05/10	0	0.00	2	52.70	52.40	-2	212	-0.94%
2021/04/29	0	0.00	1	57.30	57.20	-1	211	-0.47%
2021/04/26	1	58.30	0	0.00	58.20	1	217	0.46%
2021/04/22	0	0.00	6	58.30	56.60	-6	220	-2.72%
2021/04/19	6	59.50	0	0.00	59.20	6	253	2.36%
2021/04/08	0	0.00	19	60.64	64.10	-19	245	-7.72%
2021/04/07	0	0.00	34	60.38	59.60	-34	233	-14.56%
2021/04/06	0	0.00	40	58.48	58.00	-40	218	-18.27%
2021/04/01	0	0.00	46	57.73	57.30	-46	213	-21.59%
2021/03/31	1	57.80	58	57.28	57.40	-57	206	-27.56%
2021/03/30	0	0.00	164	58.25	58.50	-164	193	-84.67%	大賣/鉅額交易
2021/03/29	0	0.00	13	53.45	53.60	-13	173	-7.48%
2021/03/26	0	0.00	50	53.58	53.10	-50	172	-29.00%
2021/03/02	0	0.00	2	52.90	52.00	-2	155	-1.28%
2021/02/25	0	0.00	6	53.70	53.50	-6	154	-3.89%
2021/02/24	0	0.00	8	53.54	54.20	-8	154	-5.19%
2021/02/23	0	0.00	6	53.22	53.00	-6	151	-3.96%
2021/02/22	0	0.00	5	52.82	53.50	-5	150	-3.32%
2021/02/18	0	0.00	4	51.80	51.70	-4	146	-2.74%
2021/02/17	0	0.00	13	52.74	53.00	-13	144	-8.99%
2021/02/05	0	0.00	1	51.80	51.60	-1	140	-0.71%
2021/01/26	0	0.00	1	55.00	53.60	-1	134	-0.75%
2021/01/13	0	0.00	18	55.81	55.40	-18	109	-16.41%
2021/01/12	0	0.00	50	58.39	55.10	-50	102	-48.91%
2020/12/22	0	0.00	2	51.40	51.60	-2	49	-4.01%
2020/11/23	0	0.00	8	51.11	51.20	-8	51	-15.48%
2020/11/20	0	0.00	2	50.65	50.60	-2	50	-3.96%
2020/11/19	0	0.00	2	50.30	50.30	-2	50	-3.94%
2020/11/17	0	0.00	6	51.02	50.80	-6	54	-11.01%
2020/11/16	0	0.00	6	51.07	51.40	-6	63	-9.46%
2020/11/13	0	0.00	5	51.00	50.80	-5	68	-7.29%
2020/09/21	1	53.60	0	0.00	53.70	1	95	1.04%
2020/09/11	1	53.20	0	0.00	53.40	1	101	0.98%
2020/09/09	2	53.40	0	0.00	53.50	2	101	1.96%
2020/09/04	2	51.65	0	0.00	52.30	2	102	1.94%
2020/09/03	1	51.00	0	0.00	51.40	1	101	0.98%
2020/08/28	3	50.00	0	0.00	50.10	3	103	2.91%
2020/08/20	5	50.86	0	0.00	51.00	5	113	4.40%
2020/08/19	12	53.50	0	0.00	53.50	12	108	11.02%
2020/08/18	5	48.66	0	0.00	48.70	5	107	4.64%
2020/08/17	4	48.39	0	0.00	48.60	4	120	3.33%
2020/08/11	1	49.40	0	0.00	49.40	1	150	0.67%
2020/07/10	3	53.63	0	0.00	53.30	3	203	1.47%
2020/07/09	3	55.50	0	0.00	55.50	3	204	1.46%
2020/07/08	1	56.30	0	0.00	56.80	1	202	0.49%
2020/07/07	2	57.30	0	0.00	57.30	2	201	0.99%
2020/07/06	3	57.00	0	0.00	57.00	3	200	1.49%
2020/07/03	2	56.60	0	0.00	56.50	2	200	1.00%
2020/07/02	1	56.60	0	0.00	56.50	1	201	0.50%
2020/07/01	1	55.90	0	0.00	56.20	1	201	0.50%
2020/06/30	1	55.90	0	0.00	55.30	1	201	0.50%
2020/06/29	2	55.30	0	0.00	55.20	2	201	0.99%
2020/06/24	1	56.10	0	0.00	56.10	1	202	0.49%
2020/06/11	1	54.30	0	0.00	54.00	1	213	0.47%
2020/05/21	1	55.70	1	56.90	56.30	0	218	0.00%
2020/05/15	0	0.00	1	54.60	54.60	-1	188	-0.53%
2020/05/12	0	0.00	1	51.90	51.90	-1	172	-0.58%
2020/05/11	1	50.70	0	0.00	50.60	1	171	0.58%
2020/05/08	1	51.00	0	0.00	50.50	1	170	0.59%
2020/04/16	1	48.50	0	0.00	49.00	1	176	0.57%
2020/03/13	10	38.65	0	0.00	39.95	10	180	5.53%
2020/03/12	19	43.02	0	0.00	42.90	19	174	10.89%
2020/03/11	1	47.70	0	0.00	47.60	1	161	0.62%
2020/03/10	9	47.04	0	0.00	47.75	9	161	5.58%
2020/03/09	10	51.37	0	0.00	50.10	10	156	6.40%
2020/03/06	7	54.43	0	0.00	54.30	7	152	4.58%
2020/03/04	5	54.80	0	0.00	54.70	5	158	3.15%
2020/03/03	3	54.90	0	0.00	54.90	3	161	1.85%
2020/03/02	6	54.32	0	0.00	54.20	6	163	3.67%
2020/02/27	8	55.26	0	0.00	55.00	8	168	4.76%
2020/02/26	1	54.70	0	0.00	55.80	1	167	0.60%
2020/02/25	3	55.23	0	0.00	55.30	3	168	1.79%
2020/02/24	4	56.40	0	0.00	56.10	4	169	2.36%
2020/02/21	1	56.90	0	0.00	57.30	1	170	0.59%
2020/02/20	1	56.90	0	0.00	57.00	1	171	0.58%
2020/02/19	2	57.05	0	0.00	57.10	2	176	1.14%
2020/02/18	2	56.45	0	0.00	56.40	2	178	1.12%
2020/02/17	2	56.30	0	0.00	56.30	2	179	1.12%
2020/02/13	5	56.72	0	0.00	56.50	5	181	2.75%
2020/02/10	11	54.07	0	0.00	54.30	11	195	5.62%
2020/02/04	4	54.80	0	0.00	54.70	4	240	1.66%
2020/02/03	7	54.00	0	0.00	54.00	7	244	2.87%
2019/12/13	1	62.50	0	0.00	62.50	1	275	0.36%
2019/10/30	20	66.80	20	69.03	68.40	0	338	0.00%
2019/09/27	1	62.40	0	0.00	62.40	1	344	0.29%
2019/09/26	1	64.00	0	0.00	63.90	1	343	0.29%
2019/09/11	1	66.50	0	0.00	65.10	1	329	0.30%
2019/09/09	1	68.00	2	68.00	68.50	-1	319	-0.31%
2019/09/06	2	75.55	0	0.00	72.50	2	300	0.67%
2019/09/02	1	64.40	0	0.00	65.40	1	205	0.49%
2019/08/13	1	59.60	0	0.00	59.60	1	174	0.57%
2019/05/10	1	62.40	0	0.00	61.60	1	593	0.17%
2019/05/09	0	0.00	2	63.00	61.80	-2	592	-0.34%
2019/05/08	1	64.90	0	0.00	63.60	1	590	0.17%
2019/05/06	1	67.00	0	0.00	66.50	1	591	0.17%
2019/04/30	0	0.00	2	64.00	65.80	-2	586	-0.34%
2019/04/09	0	66.40	0	0.00	66.50	0	636	0.00%
2019/04/08	0	0.00	1	66.50	66.50	-1	656	-0.15%
2019/04/02	1	67.00	0	0.00	66.80	1	684	0.15%
2019/04/01	0	0.00	2	66.90	67.10	-2	683	-0.29%
2019/03/28	1	66.00	0	0.00	65.10	1	663	0.15%
2019/03/27	2	65.00	0	0.00	67.00	2	644	0.31%
2019/03/26	0	0.00	1	62.00	62.80	-1	634	-0.16%
2019/03/22	0	0.00	6	64.42	63.40	-6	693	-0.87%
2019/03/07	0	0.00	5	62.12	60.10	-5	711	-0.70%
2019/02/15	5	58.50	0	0.00	58.50	5	668	0.75%
2019/01/15	2	49.70	0	0.00	49.50	2	606	0.33%
2019/01/04	0	0.00	4	49.95	49.95	-4	575	-0.70%
2019/01/03	0	0.00	1	54.60	54.20	-1	561	-0.18%
2019/01/02	1	56.80	20	57.50	56.00	-19	543	-3.49%
2018/12/25	1	51.80	0	0.00	51.80	1	464	0.22%
2018/12/17	24	56.27	0	0.00	55.10	24	413	5.81%
2018/12/06	2	47.60	0	0.00	47.75	2	350	0.57%
2018/12/05	7	51.64	0	0.00	51.00	7	357	1.96%
2018/12/04	15	53.38	0	0.00	53.60	15	357	4.20%
2018/12/03	5	51.38	0	0.00	51.30	5	346	1.44%
2018/11/30	10	50.37	0	0.00	49.90	10	339	2.95%
2018/11/29	10	50.69	0	0.00	50.00	10	331	3.02%
2018/11/28	0	0.00	3	45.50	49.75	-3	310	-0.97%
2018/11/27	3	45.08	0	0.00	45.25	3	284	1.05%
2018/11/22	5	43.18	0	0.00	41.95	5	250	2.00%
2018/11/21	20	43.71	0	0.00	43.30	20	236	8.46%
2018/11/20	10	42.30	0	0.00	41.20	10	205	4.87%
2018/11/15	10	41.38	0	0.00	41.70	10	193	5.17%
2018/11/08	5	46.59	0	0.00	46.60	5	194	2.57%
2018/10/03	1	59.60	0	0.00	59.90	1	223	0.45%
2018/10/02	2	61.35	0	0.00	61.20	2	223	0.89%
2018/09/28	1	60.70	0	0.00	60.70	1	225	0.44%
2018/09/27	3	61.20	0	0.00	61.00	3	232	1.29%
2018/09/26	3	60.90	0	0.00	61.50	3	233	1.28%
2018/09/25	5	61.58	0	0.00	61.70	5	233	2.14%
2018/09/21	6	61.50	0	0.00	62.10	6	233	2.57%
2018/09/20	6	59.40	0	0.00	59.40	6	231	2.60%
2018/09/19	59	61.59	0	0.00	60.10	59	230	25.63%
2018/09/18	17	56.15	0	0.00	58.50	17	216	7.87%
2018/09/17	4	53.20	0	0.00	53.20	4	207	1.93%
2018/09/13	3	51.20	0	0.00	51.10	3	207	1.45%
2018/09/11	1	52.20	0	0.00	51.90	1	207	0.48%
2018/09/10	3	56.23	0	0.00	56.00	3	195	1.53%
2018/09/07	8	61.71	0	0.00	60.60	8	195	4.09%
2018/09/06	8	64.68	0	0.00	64.40	8	194	4.11%
2018/09/05	2	64.45	0	0.00	64.40	2	195	1.02%
2018/09/04	4	64.50	0	0.00	63.80	4	202	1.97%
2018/09/03	8	63.31	0	0.00	63.00	8	208	3.84%
2018/08/31	6	63.27	0	0.00	63.70	6	226	2.65%
2018/08/30	6	62.88	0	0.00	63.00	6	240	2.50%
2018/08/29	3	62.93	0	0.00	63.00	3	247	1.21%
2018/08/28	17	62.63	0	0.00	62.50	17	253	6.72%
2018/08/24	3	60.47	0	0.00	61.00	3	259	1.16%
2018/08/23	3	61.57	0	0.00	62.00	3	261	1.15%
2018/08/22	2	61.65	0	0.00	61.70	2	267	0.75%
2018/08/21	4	60.63	0	0.00	60.40	4	273	1.46%
2018/08/20	0	0.00	1	60.20	60.20	-1	286	-0.35%
2018/08/17	6	63.58	0	0.00	63.70	6	289	2.08%
2018/08/03	1	73.60	0	0.00	73.80	1	305	0.33%
2018/08/02	4	73.20	0	0.00	72.90	4	312	1.28%
2018/08/01	5	75.58	0	0.00	74.70	5	316	1.58%
2018/07/31	3	75.47	0	0.00	75.60	3	318	0.94%
2018/07/30	5	76.00	0	0.00	75.70	5	318	1.57%
2018/07/27	34	77.78	0	0.00	77.20	34	318	10.66%
2018/07/26	6	77.22	0	0.00	77.30	6	320	1.87%
2018/07/25	5	75.96	0	0.00	76.60	5	322	1.55%
2018/07/24	3	73.63	0	0.00	73.50	3	321	0.93%
2018/07/20	4	76.28	0	0.00	75.70	4	327	1.22%
2018/07/19	3	76.90	0	0.00	76.60	3	327	0.92%
2018/07/18	8	78.81	0	0.00	77.80	8	332	2.41%
2018/07/17	6	77.65	0	0.00	77.60	6	332	1.80%
2018/07/16	23	78.68	0	0.00	78.30	23	335	6.85%
2018/07/11	10	74.33	9	74.10	74.60	1	346	0.29%
2018/07/10	7	75.76	21	75.54	75.50	-14	347	-4.02%
2018/07/09	5	75.74	0	0.00	75.20	5	350	1.43%
2018/07/05	1	78.60	0	0.00	77.00	1	352	0.28%
2018/06/27	1	80.60	0	0.00	79.80	1	390	0.26%
2018/06/12	0	0.00	2	84.65	85.30	-2	435	-0.46%
2018/06/11	2	81.90	0	0.00	81.80	2	433	0.46%
2018/05/10	10	84.36	10	83.40	84.60	0	495	0.00%
2018/05/09	0	0.00	1	86.50	85.30	-1	516	-0.19%
2018/05/08	1	83.70	0	0.00	84.00	1	540	0.19%
2018/05/03	0	0.00	1	80.60	80.70	-1	586	-0.17%
2018/04/27	1	79.90	0	0.00	79.00	1	604	0.17%
2018/04/18	2	86.30	2	86.40	86.30	0	671	0.00%
2018/04/16	0	0.00	1	90.60	90.60	-1	680	-0.15%
2018/03/30	1	99.00	0	0.00	95.10	1	873	0.11%
2018/03/13	4	95.08	4	98.93	95.80	0	1,495	0.00%
2018/03/08	0	0.00	0.1	91.00	89.30	-0.1	1,500	-0.01%
2018/01/16	0	0.00	1	111.00	108.00	-1	1,419	-0.07%
2018/01/11	0	0.00	10	105.50	105.50	-10	1,367	-0.73%
2018/01/09	2	108.00	2	104.50	104.00	0	1,347	0.00%
2018/01/05	0	113.00	0	0.00	113.50	0	1,311	0.00%
2018/01/04	0	0.00	1	109.50	115.00	-1	1,286	-0.08%
2018/01/02	0	106.50	0	0.00	106.00	0	1,239	0.00%