• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    246張
  • 產業
    上市 光電類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳凌 (4976)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00133.1033.80-1661-0.15%
2025/01/030.136.7500.0036.600.16290.02%
2024/12/2500.00137.8040.20-1403-0.25%
2024/12/18237.30237.5838.2503510.00%
2024/12/17136.05136.3036.1503200.00%
2024/12/13235.90235.2535.1503230.00%
2024/12/11236.53136.7036.5013240.31%
2024/12/06137.90138.1037.6003380.00%
2024/12/05137.85138.0037.5003430.00%
2024/11/29137.10136.9037.1003670.00%
2024/11/28136.85137.0536.8003990.00%
2024/11/27137.50137.2037.1004210.00%
2024/11/22137.60137.8037.5004360.00%
2024/11/21137.00137.2537.2504420.00%
2024/11/20137.20137.3537.2504550.00%
2024/11/0800.00140.4039.00-1557-0.18%
2024/10/24140.80141.1040.6506810.00%
2024/10/18541.5000.0040.6057860.64%
2024/10/08142.8000.0042.2011,1500.09%
2024/10/04142.55142.3042.2501,6160.00%
2024/09/18143.6500.0043.1012,5630.04%
2024/09/1300.00544.3044.40-52,582-0.19%
2024/09/05542.8000.0042.9552,9410.17%
2024/08/2900.00147.0048.70-13,067-0.03%
2024/08/1500.00146.1546.30-13,421-0.03%
2024/08/0500.008040.8939.95-803,870-2.07%
2024/08/02245.60244.3544.3503,8550.00%
2024/07/31344.68345.8845.7003,8530.00%
2024/07/30443.49444.7645.1503,8470.00%
2024/07/29644.70643.7943.5003,8410.00%
2024/07/261044.954045.2844.95-303,894-0.77%
2024/07/23448.21447.1047.1003,8890.00%
2024/07/22349.10348.1048.1003,8680.00%
2024/07/19149.551.349.2549.00-0.33,842-0.01%
2024/07/1800.000.251.2051.10-0.23,808-0.01%
2024/07/169.552.90951.9753.100.53,7720.01%
2024/07/15152.4000.0051.0013,7470.03%
2024/07/12252.502652.2052.20-243,707-0.65%
2024/07/11454.30954.2453.60-53,672-0.14%
2024/07/101054.57653.8553.5043,5920.11%
2024/07/094958.20255.8554.30473,4551.36%
2024/07/08358.57258.6060.0013,2340.03%
2024/07/0500.002.457.9057.90-2.42,991-0.08%
2024/07/04153.0000.0052.7012,8420.04%
2024/07/031350.331452.0652.70-12,718-0.04%
2024/07/02349.30349.1549.1502,5970.00%
2024/07/01349.52449.8049.00-12,560-0.04%
2024/06/28250.45149.5549.5512,5300.04%
2024/06/279051.3000.0050.40902,4733.64%
2024/06/25145.50145.7546.2002,0940.00%
2024/06/1800.00145.6545.50-12,091-0.05%
2024/06/17149.6500.0048.5011,9880.05%
2024/06/13149.00248.5548.10-11,880-0.05%
2024/06/12249.1300.0047.9521,8680.11%
2024/06/0400.00148.3048.00-11,713-0.06%
2024/05/3000.00147.2046.15-11,637-0.06%
2024/05/2900.00348.1047.60-31,617-0.19%
2024/05/2800.000.148.0047.80-0.11,587-0.01%
2024/05/2400.00248.4048.50-21,528-0.13%
2024/05/23348.40247.7347.7011,4870.07%
2024/05/22147.053.347.8147.00-2.31,380-0.16%
2024/05/21446.5800.0046.1541,2950.31%
2024/05/201747.261648.0147.0011,2450.08%
2024/05/1700.00847.3848.45-8928-0.86%
2024/05/16244.05244.3044.0508260.00%
2024/05/1300.00342.7044.60-3795-0.38%
2024/05/09243.23243.2043.8007430.00%
2024/05/06142.30142.6542.6007280.00%
2024/05/02041.6000.0041.7007130.00%
2024/04/30143.60144.1042.7007090.00%
2024/04/19141.50141.8040.2006060.00%
2024/04/17140.10140.6040.6005910.00%
2024/04/01142.10142.4542.0005440.00%
2024/03/26243.53244.0543.0505000.00%
2024/03/22140.95141.3041.0504340.00%
2024/03/18140.65140.4540.6506720.00%
2024/03/15139.20139.2039.0007170.00%
2024/03/14038.2000.0038.1507070.00%
2024/03/1300.00138.7038.45-1706-0.14%
2024/03/0800.00337.0237.00-3700-0.43%
2024/02/2200.00140.8540.65-1688-0.15%
2024/02/2100.00240.9040.85-2704-0.28%
2024/02/2000.00141.0541.10-1710-0.14%
2024/02/16141.95342.0842.30-2702-0.28%
2024/02/01040.1000.0039.9006780.00%
2024/01/31140.80141.2040.2006790.00%
佳凌 相關文章