眾達-KY (4977)-元大-敦化券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
137.0
漲跌
▼4.0
漲幅
-2.84%
成交量
16,510張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	140.00	72	137.57	137.00	-70	14,077	-0.50%
2024/12/12	77	148.03	7	143.64	141.00	70	14,070	0.50%
2024/12/11	56.1	145.54	53	147.04	148.50	3	14,096	0.02%
2024/12/10	11	145.82	13	146.85	146.00	-2	13,855	-0.01%
2024/12/09	26	152.85	30	145.72	144.50	-4	13,559	-0.03%
2024/12/06	5	145.20	9	144.67	144.00	-4	12,986	-0.03%
2024/12/05	14	146.86	7	147.07	148.50	7	12,712	0.06%
2024/12/04	2	134.25	2	142.00	143.00	0	11,988	0.00%
2024/12/03	9.5	130.41	7	128.29	130.00	2.5	11,706	0.02%
2024/12/02	3	126.83	4	129.50	129.50	-1	11,209	-0.01%
2024/11/28	0	0.00	3	112.83	112.50	-3	10,812	-0.03%
2024/11/27	0	0.00	1	117.00	116.50	-1	10,709	-0.01%
2024/11/25	4.2	127.57	3	128.33	126.50	1.2	10,366	0.01%
2024/11/21	5	119.80	7	118.79	122.50	-2	9,861	-0.02%
2024/11/19	0	0.00	4	115.00	113.50	-4	9,428	-0.04%
2024/11/18	4	111.50	1	112.00	110.50	3	9,322	0.03%
2024/11/15	7	117.29	5	111.50	111.50	2	9,225	0.02%
2024/11/14	5	117.00	5	117.00	117.00	0	9,048	0.00%
2024/11/13	9	116.33	8	120.44	117.00	1	8,874	0.01%
2024/11/12	4	116.13	4	114.88	115.50	0	8,461	0.00%
2024/11/11	2	114.75	5	115.40	117.00	-3	8,189	-0.04%
2024/11/07	10	106.50	0	0.00	107.00	10	7,849	0.13%
2024/11/01	0	0.00	4	108.13	108.00	-4	7,695	-0.05%
2024/10/24	4	109.00	0	0.00	108.50	4	7,478	0.05%
2024/10/22	1	113.50	3	116.00	114.50	-2	7,341	-0.03%
2024/10/21	0	0.00	2	114.00	113.00	-2	7,286	-0.03%
2024/10/18	0	0.00	1	113.00	113.00	-1	7,273	-0.01%
2024/10/17	2	122.25	5	121.90	121.00	-3	7,135	-0.04%
2024/10/16	5	123.40	2	123.75	125.00	3	7,030	0.04%
2024/10/15	15	125.27	11	119.93	119.50	4	6,797	0.06%
2024/10/14	9	123.95	10	122.35	126.00	-1	6,364	-0.02%
2024/10/11	34	114.84	36	113.57	115.50	-2	5,929	-0.03%
2024/10/09	29	118.55	35	117.42	114.00	-6	5,730	-0.10%
2024/10/08	6	114.42	9	113.61	117.50	-3	5,186	-0.06%
2024/10/07	0	0.00	6	109.74	107.00	-6	4,980	-0.12%
2024/10/04	1	105.50	8	106.00	105.50	-7	4,838	-0.14%
2024/10/01	4	105.25	4	106.13	105.50	0	4,788	0.00%
2024/09/30	11	103.05	96	103.93	105.50	-85	4,658	-1.82%
2024/09/27	8	109.56	14	112.07	107.50	-6	4,521	-0.13%
2024/09/26	0	0.00	0.3	104.00	105.50	-0.3	4,123	-0.01%
2024/09/25	93	107.56	6	107.67	107.50	87	4,061	2.14%
2024/09/24	0	0.00	40.3	110.00	112.50	-40.3	3,898	-1.03%
2024/09/23	42	112.00	5	111.40	110.00	37	3,865	0.96%
2024/09/20	14	113.11	6	110.92	109.50	8	3,680	0.22%
2024/09/19	17	106.00	35	110.33	112.50	-18	3,505	-0.51%
2024/09/18	82	110.55	88	109.93	106.00	-6	3,202	-0.19%
2024/09/16	0	0.00	9	105.00	105.00	-9	2,769	-0.32%
2024/09/13	14	96.05	20.2	96.95	95.70	-6.2	2,613	-0.24%
2024/09/12	14	95.44	36	96.19	97.50	-22	2,385	-0.92%
2024/09/11	1	88.50	35	89.77	90.60	-34	2,003	-1.70%
2024/09/10	24	83.34	35.2	83.96	82.40	-11.2	1,944	-0.58%
2024/09/02	1	79.90	1	79.80	79.60	0	1,760	0.00%
2024/08/30	0	0.00	2	74.30	74.80	-2	1,717	-0.12%
2024/08/26	0	0.00	1	73.60	73.90	-1	1,690	-0.06%
2024/08/22	1	71.00	0	0.00	71.00	1	1,680	0.06%
2024/08/21	2	71.60	0	0.00	71.00	2	1,689	0.12%
2024/08/20	0	0.00	6	70.78	70.20	-6	1,698	-0.35%
2024/08/14	4	67.80	0	0.00	67.00	4	1,774	0.23%
2024/08/12	15	68.80	15	68.80	68.80	0	1,895	0.00%
2024/08/09	0	0.00	1	67.80	67.80	-1	1,894	-0.05%
2024/08/08	7	68.29	0	0.00	67.60	7	1,890	0.37%
2024/08/06	6	63.53	0	0.00	62.10	6	1,889	0.32%
2024/08/05	0	0.00	1	67.50	66.00	-1	1,868	-0.05%
2024/07/29	3	73.90	0	0.00	73.20	3	1,811	0.17%
2024/07/26	1	78.90	0	0.00	79.00	1	1,783	0.06%
2024/07/22	0	0.00	2	77.90	77.70	-2	1,762	-0.11%
2024/07/19	37	81.00	0	0.00	80.00	37	1,741	2.12%
2024/07/18	16	86.19	0	0.00	85.50	16	1,691	0.95%
2024/07/17	20	87.81	21	85.76	87.30	-1	1,621	-0.06%
2024/07/15	0	0.00	2	83.00	82.10	-2	1,518	-0.13%
2024/07/12	5	81.70	2	82.50	81.70	3	1,502	0.20%
2024/07/11	3	83.93	3	83.97	83.70	0	1,485	0.00%
2024/07/10	3	81.40	18	83.08	82.50	-15	1,463	-1.03%
2024/07/09	1	81.10	0	0.00	81.10	1	1,409	0.07%
2024/07/08	13	80.77	10	82.00	80.90	3	1,387	0.22%
2024/07/05	6	81.92	12	83.02	82.20	-6	1,377	-0.44%
2024/07/04	2	80.90	5	79.88	80.20	-3	1,360	-0.22%
2024/07/03	3	80.67	2	80.30	79.60	1	1,358	0.07%
2024/07/02	5	80.30	8	80.69	80.70	-3	1,341	-0.22%
2024/07/01	13	82.23	3	82.00	81.30	10	1,325	0.75%
2024/06/28	0	0.00	4	84.95	84.20	-4	1,298	-0.31%
2024/06/27	5	83.80	13	84.10	84.20	-8	1,243	-0.64%
2024/06/25	1	79.30	0	0.00	81.70	1	1,140	0.09%
2024/06/24	3	83.73	2	82.10	81.20	1	1,109	0.09%
2024/06/21	1	82.00	5	82.22	81.70	-4	1,024	-0.39%
2024/06/19	8	79.51	0	0.00	78.40	8	907	0.88%
2024/06/18	20	80.22	4	81.55	78.50	16	873	1.83%
2024/06/17	0	0.00	2.2	77.75	79.30	-2.2	807	-0.27%
2024/06/14	1	75.50	0	0.00	76.50	1	732	0.14%
2024/06/12	0.2	75.80	0	0.00	75.30	0.2	731	0.03%
2024/06/07	0	0.00	0.3	73.50	73.40	-0.3	728	-0.04%
2024/06/04	0	0.00	1	74.10	74.10	-1	772	-0.13%
2024/06/03	1	74.20	0	0.00	74.20	1	783	0.13%
2024/05/31	1	74.70	0	0.00	74.20	1	793	0.13%
2024/05/30	1	75.00	0	0.00	74.80	1	808	0.12%
2024/05/28	0	0.00	2	76.00	75.80	-2	862	-0.23%
2024/05/27	1	76.30	0	0.00	75.50	1	920	0.11%
2024/05/22	0	0.00	1	76.50	75.60	-1	1,150	-0.09%
2024/05/21	3	75.33	6	75.03	74.40	-3	1,145	-0.26%
2024/05/20	11	76.52	7	76.53	75.40	4	1,146	0.35%
2024/05/17	29	77.56	39	76.95	77.60	-10	1,098	-0.91%
2024/05/16	3	71.03	3	71.20	70.60	0	995	0.00%
2024/05/10	3	68.70	0	0.00	69.40	3	995	0.30%
2024/05/09	2	70.60	0	0.00	70.10	2	994	0.20%
2024/05/03	2	72.40	0	0.00	72.00	2	981	0.20%
2024/05/02	5	73.00	0	0.00	72.70	5	980	0.51%
2024/03/28	1	72.90	0	0.00	73.00	1	971	0.10%
2024/03/26	0	0.00	1	72.90	72.70	-1	972	-0.10%
2024/03/19	0	73.60	0	0.00	73.50	0	977	0.00%
2024/03/18	0	0.00	2	73.00	72.60	-2	978	-0.20%
2024/03/15	0	0.00	5	74.82	74.20	-5	974	-0.51%
2024/03/13	1	78.60	0	0.00	77.50	1	979	0.10%
2024/03/12	3	75.60	0	0.00	76.60	3	963	0.31%
2024/03/11	0	0.00	24	72.34	74.20	-24	951	-2.52%
2024/03/07	2	79.60	2	78.10	77.10	0	939	0.00%
2024/03/04	0	0.00	0.3	81.00	80.00	-0.3	953	-0.03%
2024/03/01	13	80.70	0	0.00	80.30	13	926	1.40%
2024/02/29	2	82.95	8	82.99	82.10	-6	897	-0.67%
2024/02/27	7.1	80.33	6	82.52	81.40	1.1	841	0.13%
2024/02/26	6.2	81.59	1	81.60	81.20	5.2	738	0.70%
2024/02/23	8	79.46	0	0.00	79.00	8	653	1.22%
2024/02/22	2	76.80	0	0.00	77.00	2	609	0.33%
2024/02/21	0	0.00	1	76.50	76.40	-1	604	-0.17%
2024/01/29	0	0.00	3	72.20	72.90	-3	638	-0.47%
2024/01/22	3	71.90	0	0.00	72.50	3	704	0.43%
2024/01/09	0.4	74.10	0	0.00	74.70	0.4	902	0.04%
2023/12/15	0	0.00	2	78.00	77.50	-2	1,568	-0.13%
2023/12/14	0	0.00	0.1	77.90	77.40	-0.1	1,624	-0.01%
2023/12/13	0	0.00	1.1	77.64	77.40	-1.1	1,748	-0.06%
2023/12/11	0	0.00	0.1	77.90	77.20	-0.1	2,052	0.00%
2023/12/04	0	0.00	0	82.00	81.00	0	2,503	0.00%
2023/12/01	0	0.00	2	82.50	81.90	-2	2,664	-0.08%
2023/11/24	0	0.00	1	79.00	79.10	-1	2,656	-0.04%
2023/11/20	0	0.00	1	80.40	79.60	-1	2,668	-0.04%
2023/11/17	1	79.00	0	0.00	79.50	1	2,677	0.04%
2023/11/15	1	78.30	0	0.00	78.80	1	2,675	0.04%
2023/11/14	2	75.90	0	0.00	75.60	2	2,663	0.08%
2023/11/10	0.1	74.80	2	74.50	75.00	-1.9	2,693	-0.07%
2023/11/08	0	0.00	1	78.00	77.80	-1	2,695	-0.04%
2023/11/06	0	0.00	3	78.50	79.00	-3	2,807	-0.11%
2023/10/30	3	79.33	0	0.00	79.10	3	2,922	0.10%
2023/10/27	2	78.95	0	0.00	78.60	2	2,992	0.07%
2023/10/25	0	0.00	7	82.43	81.90	-7	3,125	-0.22%
2023/10/24	0	0.00	10	81.75	82.10	-10	3,121	-0.32%
2023/10/19	0	0.00	5	80.70	80.70	-5	3,144	-0.16%
2023/10/18	10	79.50	1	78.60	78.80	9	3,177	0.28%
2023/10/17	11.1	81.35	10	83.75	81.00	1.1	3,311	0.03%
2023/10/16	17	81.35	0	0.00	81.10	17	3,333	0.51%
2023/10/13	0	0.00	15	83.40	83.40	-15	3,317	-0.45%
2023/10/12	6	79.08	6	81.75	81.40	0	3,337	0.00%
2023/10/11	31.1	81.07	17	82.56	81.00	14.1	3,323	0.42%
2023/10/06	3	84.27	2	83.60	84.30	1	3,308	0.03%
2023/10/05	3	84.03	13.1	84.87	84.00	-10.1	3,304	-0.30%
2023/10/04	8.1	80.58	3	79.63	79.30	5.1	3,235	0.16%
2023/10/03	26.1	82.73	20	85.19	82.40	6.1	3,247	0.19%
2023/10/02	2	84.00	7	84.79	83.60	-5	3,183	-0.16%
2023/09/28	1	83.20	1	83.80	83.20	0	3,178	0.00%
2023/09/27	6.1	83.60	0	0.00	83.00	6.1	3,214	0.19%
2023/09/26	17	85.79	17	85.13	85.00	0	3,232	0.00%
2023/09/25	14	85.45	14	84.55	85.50	0	3,228	0.00%
2023/09/22	5	84.04	11	84.38	85.20	-6	3,210	-0.19%
2023/09/21	11.1	81.78	4	82.25	81.50	7.1	3,186	0.22%
2023/09/20	1	84.30	0	0.00	83.30	1	3,202	0.03%
2023/09/19	6	85.20	0	0.00	85.10	6	3,212	0.19%
2023/09/18	100	88.07	100	88.22	87.60	0	3,185	0.00%
2023/09/15	6	88.22	10.5	87.01	86.50	-4.5	3,077	-0.14%
2023/09/14	9.5	86.20	9	85.70	88.30	0.5	2,983	0.02%
2023/09/13	20	83.85	19	84.45	84.90	1	2,828	0.04%
2023/09/11	14	82.81	13	81.22	81.30	1	2,808	0.04%
2023/09/07	23	81.10	24	84.71	83.90	-1	2,819	-0.04%
2023/09/06	17	79.91	20	80.20	79.80	-3	2,760	-0.11%
2023/09/05	1	73.00	0	0.00	73.50	1	2,646	0.04%
2023/09/04	2	71.50	0	0.00	72.60	2	2,701	0.07%
2023/08/30	1	71.50	0	0.00	71.30	1	2,994	0.03%
2023/08/29	1	71.30	1	70.50	71.30	0	3,066	0.00%
2023/08/22	2	70.90	0	0.00	70.80	2	3,620	0.06%
2023/08/21	0	0.00	1	70.90	71.70	-1	3,674	-0.03%
2023/08/18	1	72.30	3	72.70	71.00	-2	3,705	-0.05%
2023/08/17	2	71.55	2	72.70	72.70	0	3,776	0.00%
2023/08/16	3	70.50	0	0.00	70.60	3	3,783	0.08%
2023/08/11	1	72.00	0	0.00	74.30	1	3,833	0.03%
2023/08/10	2	72.60	0	0.00	71.40	2	3,816	0.05%
2023/08/09	2	79.60	0	0.00	79.10	2	3,749	0.05%
2023/08/08	1	83.00	0	0.00	83.00	1	3,726	0.03%
2023/08/02	3	84.60	0	0.00	83.70	3	3,774	0.08%
2023/08/01	2	90.90	0	0.00	91.30	2	3,730	0.05%
2023/07/31	7	92.64	15	91.79	90.50	-8	3,688	-0.22%
2023/07/27	10	85.70	12	85.60	86.00	-2	3,610	-0.06%
2023/07/26	1	85.10	0	0.00	84.50	1	3,620	0.03%
2023/07/25	10	86.10	11	88.17	87.80	-1	3,633	-0.03%
2023/07/24	2	85.20	2	85.95	85.20	0	3,655	0.00%
2023/07/21	3	89.10	0	0.00	89.10	3	3,698	0.08%
2023/07/20	13	92.72	5	92.00	92.00	8	3,778	0.21%
2023/07/19	4	87.70	14	87.09	87.70	-10	3,640	-0.27%
2023/07/17	10	85.00	0	0.00	87.30	10	3,676	0.27%
2023/07/14	1	84.10	0	0.00	83.30	1	3,743	0.03%
2023/07/10	6	84.83	6	85.30	85.30	0	3,958	0.00%
2023/07/07	1	90.30	0	0.00	89.60	1	3,925	0.03%
2023/07/05	2	91.10	2	93.00	91.10	0	4,043	0.00%
2023/07/03	1	91.10	0	0.00	91.20	1	4,288	0.02%
2023/06/30	0	0.00	1	90.20	90.00	-1	4,300	-0.02%
2023/06/28	5	87.00	5	87.12	87.00	0	4,437	0.00%
2023/06/27	1	85.90	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1	87.20	0	0.00	87.40	1	4,459	0.02%
2023/06/21	0	0.00	1	89.20	89.00	-1	4,489	-0.02%
2023/06/20	3	89.60	0	0.00	89.80	3	4,562	0.07%
2023/06/16	5	90.00	0	0.00	89.60	5	4,605	0.11%
2023/06/15	1	88.50	0	0.00	89.00	1	4,708	0.02%
2023/06/14	1	90.10	1	90.00	89.50	0	4,705	0.00%
2023/06/13	4.2	89.89	0	0.00	89.60	4.2	4,702	0.09%
2023/06/12	5.3	92.65	30	96.26	91.40	-24.7	4,624	-0.53%
2023/06/09	2	101.00	4	101.25	101.50	-2	4,530	-0.04%
2023/06/08	4	103.63	0	0.00	101.50	4	4,583	0.09%
2023/06/07	3	105.00	0	0.00	104.50	3	4,710	0.06%
2023/06/06	4	111.50	350	110.00	108.50	-346	4,816	-7.18%	大賣/鉅額交易
2023/06/05	351	114.44	3	115.50	115.00	348	4,861	7.16%	大買/鉅額交易
2023/06/02	2	112.75	0	0.00	111.00	2	4,903	0.04%
2023/06/01	0	0.00	1	114.50	114.00	-1	5,075	-0.02%
2023/05/31	9	112.72	8	113.69	112.50	1	5,142	0.02%
2023/05/30	19	111.08	14	109.00	110.00	5	5,037	0.10%
2023/05/29	0	0.00	6	112.17	113.00	-6	4,919	-0.12%
2023/05/26	1	102.50	5	105.00	103.00	-4	4,781	-0.08%
2023/05/25	8	101.06	42.1	102.17	101.00	-34.1	4,810	-0.71%
2023/05/23	6	107.00	6	107.17	106.50	0	5,083	0.00%
2023/05/17	0	0.00	3	102.50	102.50	-3	5,394	-0.06%
2023/05/11	6	100.17	2	99.50	98.50	4	5,796	0.07%
2023/05/10	0	103.00	0	0.00	103.00	0	5,829	0.00%
2023/05/09	0	105.00	1	102.00	102.00	-1	5,856	-0.02%
2023/05/08	5	105.70	3	104.50	104.00	2	5,870	0.03%
2023/05/05	0	103.50	3	104.00	104.50	-3	5,940	-0.05%
2023/05/04	3	101.50	0	0.00	102.00	3	5,972	0.05%
2023/05/03	3	103.85	0	0.00	103.50	3	5,988	0.05%
2023/05/02	1	104.02	1	107.50	106.50	0	6,064	0.00%
2023/04/28	6	107.00	7	105.93	107.00	-1	6,178	-0.02%
2023/04/27	6	106.83	4	105.50	105.50	2	6,291	0.03%
2023/04/26	2	106.51	0	0.00	108.00	2	6,300	0.03%
2023/04/25	9	109.83	3	111.00	106.50	6	6,267	0.10%
2023/04/24	4	115.50	0	0.00	114.50	4	6,172	0.06%
2023/04/21	3	117.01	0	0.00	115.50	3	6,237	0.05%
2023/04/20	3	122.48	0	0.00	121.50	3	6,304	0.05%
2023/04/19	6	126.42	7	126.79	126.50	-1	6,282	-0.02%
2023/04/18	1	123.50	6	126.33	126.00	-5	6,238	-0.08%
2023/04/14	0	0.00	1	120.50	119.00	-1	6,241	-0.02%
2023/04/13	8	121.25	0	0.00	119.00	8	6,288	0.13%
2023/04/12	0	0.00	4	123.63	124.00	-4	6,301	-0.06%
2023/04/11	12	123.79	11	122.82	123.50	1	6,288	0.02%
2023/04/10	7	123.93	4	125.50	125.50	3	6,278	0.05%
2023/04/07	27	124.85	29	124.67	122.50	-2	6,226	-0.03%
2023/04/06	10	119.80	8	120.25	120.00	2	6,044	0.03%
2023/03/30	6	113.25	0	0.00	113.00	6	5,976	0.10%
2023/03/29	11	117.64	54	115.06	118.50	-43	5,880	-0.73%
2023/03/28	15	112.50	65	113.75	112.50	-50	5,830	-0.86%
2023/03/27	0	0.00	90	114.72	114.50	-90	5,814	-1.55%
2023/03/24	0	0.00	1.1	115.05	117.00	-1.1	5,820	-0.02%
2023/03/23	0	0.00	3	114.50	115.00	-3	5,797	-0.05%
2023/03/22	1	111.00	305	110.92	111.50	-304	5,779	-5.26%	大賣/鉅額交易
2023/03/20	26	110.62	0	0.00	111.00	26	5,746	0.45%
2023/03/17	0	0.00	3	119.50	118.50	-3	5,633	-0.05%
2023/03/16	3	115.00	21	116.67	116.50	-18	5,638	-0.32%
2023/03/15	1	118.50	4	119.38	119.00	-3	5,735	-0.05%
2023/03/13	7	117.64	0	0.00	118.50	7	6,020	0.12%
2023/03/10	26	118.83	20	121.43	118.50	6	6,156	0.10%
2023/03/09	1	127.00	1	128.00	128.00	0	6,088	0.00%
2023/03/08	0	0.00	3.2	125.07	126.50	-3.2	6,123	-0.05%
2023/03/07	10	120.00	10	120.50	120.00	0	6,250	0.00%
2023/03/06	0	0.00	47	121.61	121.00	-47	6,272	-0.75%
2023/03/03	10	112.00	3	114.00	113.00	7	6,111	0.11%
2023/03/01	10	110.00	0	0.00	110.50	10	6,214	0.16%
2023/02/24	13	111.42	0	0.00	110.00	13	6,208	0.21%
2023/02/23	2	109.50	2	111.00	111.50	0	6,162	0.00%
2023/02/22	37	109.66	1	109.00	109.50	36	6,080	0.59%
2023/02/21	7	117.86	6	123.00	118.50	1	5,882	0.02%
2023/02/20	0	0.00	6	121.50	121.00	-6	5,718	-0.10%
2023/02/16	26	113.00	16	112.25	116.00	10	5,472	0.18%
2023/02/14	3	108.50	0	0.00	108.00	3	5,311	0.06%
2023/02/13	0	0.00	4	111.00	111.00	-4	5,288	-0.08%
2023/02/10	205	113.79	57	114.32	110.50	148	5,214	2.84%	大買/鉅額交易
2023/02/09	71	111.71	2	111.50	111.50	69	4,955	1.39%
2023/02/08	32	111.92	17	111.21	109.50	15	4,895	0.31%
2023/02/07	110	113.05	0	0.00	113.00	110	4,814	2.28%	大買/鉅額交易
2023/02/06	0	0.00	3	110.00	111.50	-3	4,780	-0.06%
2023/02/03	21	111.50	18	110.56	112.00	3	4,757	0.06%
2023/02/02	13	111.69	10	110.10	111.50	3	4,696	0.06%
2023/02/01	26	111.65	5	111.00	113.00	21	4,680	0.45%
2023/01/31	63	113.87	6	115.00	113.50	57	4,698	1.21%
2023/01/30	14	113.36	16	114.63	113.00	-2	4,599	-0.04%
2023/01/17	31	113.26	8	112.13	111.50	23	4,472	0.51%
2023/01/16	1	104.50	0	0.00	105.00	1	4,362	0.02%
2023/01/12	0	0.00	2	104.50	104.50	-2	4,332	-0.05%
2023/01/11	13	105.54	10	105.70	104.50	3	4,355	0.07%
2023/01/10	4	104.63	6	105.75	104.50	-2	4,292	-0.05%
2023/01/09	2	105.00	0	0.00	107.00	2	4,187	0.05%
2023/01/06	1	102.50	5	104.40	104.50	-4	4,135	-0.10%
2023/01/05	23	102.22	24	103.75	102.50	-1	4,079	-0.02%
2023/01/03	2	103.00	6	98.50	104.00	-4	3,924	-0.10%
2022/12/30	12	98.93	8	97.05	98.90	4	3,874	0.10%
2022/12/28	18	94.74	18	97.11	94.60	0	3,846	0.00%
2022/12/26	1	96.60	0	0.00	96.70	1	3,802	0.03%
2022/12/23	3	98.63	5	97.50	97.50	-2	3,788	-0.05%
2022/12/22	14	98.90	14	100.30	98.90	0	3,788	0.00%
2022/12/19	1	105.00	0	0.00	105.50	1	3,753	0.03%
2022/12/15	6	108.00	1	109.00	107.50	5	3,748	0.13%
2022/12/14	4	111.00	14	112.25	110.50	-10	3,718	-0.27%
2022/12/13	1	110.00	0	0.00	106.50	1	3,653	0.03%
2022/12/12	15	106.50	15	107.50	108.00	0	3,618	0.00%
2022/12/09	3	108.00	0	0.00	109.50	3	3,593	0.08%
2022/12/07	12	111.96	2	112.75	110.50	10	3,568	0.28%
2022/12/06	0	0.00	7	114.21	115.00	-7	3,494	-0.20%
2022/12/05	33	112.97	49	113.42	117.50	-16	3,427	-0.47%
2022/12/02	57	111.90	44	109.82	108.00	13	3,205	0.41%
2022/12/01	12	106.54	16	104.41	105.50	-4	2,997	-0.13%
2022/11/30	41	105.35	40	105.19	105.50	1	2,961	0.03%
2022/11/29	10	105.20	11	106.59	105.50	-1	2,838	-0.04%
2022/11/28	11	95.62	11	98.00	99.30	0	2,605	0.00%
2022/11/25	19	90.23	19	92.51	90.30	0	2,509	0.00%
2022/11/24	70	96.13	70	96.18	94.70	0	2,463	0.00%
2022/11/23	12	96.22	12	94.27	95.60	0	2,454	0.00%
2022/11/22	3	89.20	3	89.77	89.20	0	2,426	0.00%
2022/11/21	0	0.00	1	93.00	92.80	-1	2,577	-0.04%
2022/11/17	0	0.00	3	91.90	90.60	-3	2,830	-0.11%
2022/11/16	4	90.35	0	0.00	90.30	4	2,907	0.14%
2022/11/15	8	91.75	8	94.98	91.90	0	2,945	0.00%
2022/11/11	8	92.16	8	97.45	92.00	0	2,940	0.00%
2022/11/09	13	98.72	13	97.91	98.60	0	2,907	0.00%
2022/11/08	7	100.54	7	98.47	97.50	0	2,877	0.00%
2022/11/03	0	0.00	2	95.80	95.30	-2	2,875	-0.07%
2022/11/01	0	0.00	8	89.84	93.30	-8	2,862	-0.28%
2022/10/28	11	87.25	3	91.07	86.60	8	2,801	0.29%
2022/10/27	13	87.83	13	91.81	94.00	0	2,743	0.00%
2022/10/26	0	0.00	2	94.10	94.10	-2	2,647	-0.08%
2022/10/24	0	0.00	2	94.00	92.70	-2	2,612	-0.08%
2022/10/21	8	92.49	1	95.10	90.00	7	2,564	0.27%
2022/10/20	8	99.81	5	99.92	100.00	3	2,516	0.12%
2022/10/19	29	104.28	27	107.72	104.00	2	2,485	0.08%
2022/10/18	18	104.67	18	105.39	103.50	0	2,424	0.00%
2022/10/17	1	100.00	1	103.00	103.50	0	2,389	0.00%
2022/10/14	0	0.00	1	104.00	102.50	-1	2,368	-0.04%
2022/10/13	4	98.23	3	100.00	98.30	1	2,343	0.04%
2022/10/12	2	104.25	2	101.75	104.50	0	2,318	0.00%
2022/10/11	0	0.00	1	107.50	106.50	-1	2,293	-0.04%
2022/10/07	0	0.00	1	111.50	112.00	-1	2,256	-0.04%
2022/10/06	17	114.65	0	0.00	113.50	17	2,228	0.76%
2022/10/04	3	120.00	17	119.76	121.00	-14	2,138	-0.65%
2022/10/03	7	112.79	2	112.25	112.50	5	2,084	0.24%
2022/09/30	8	116.19	2	118.75	116.00	6	2,067	0.29%
2022/09/29	0	0.00	15	118.13	116.50	-15	2,044	-0.73%
2022/09/28	28	110.50	20	114.70	109.50	8	2,012	0.40%
2022/09/27	0	0.00	9	117.28	117.00	-9	1,974	-0.46%
2022/09/26	0	0.00	3	113.67	113.00	-3	1,945	-0.15%
2022/09/23	12	115.33	4	118.50	112.00	8	1,903	0.42%
2022/09/22	2	117.50	10	120.50	122.00	-8	1,855	-0.43%
2022/09/15	8	118.75	0	0.00	118.50	8	1,750	0.46%
2022/09/14	0	0.00	8	120.13	121.50	-8	1,714	-0.47%
2022/09/13	27	120.33	25	122.94	120.50	2	1,682	0.12%
2022/09/12	6	119.50	6	123.00	121.50	0	1,603	0.00%
2022/09/08	0	0.00	1	119.00	121.50	-1	1,545	-0.06%
2022/09/07	6	116.00	0	0.00	119.00	6	1,504	0.40%
2022/09/06	0	0.00	8	121.75	120.00	-8	1,458	-0.55%
2022/09/05	53	117.58	49	120.02	117.50	4	1,364	0.29%
2022/09/02	0	0.00	5	121.60	119.50	-5	1,239	-0.40%
2022/09/01	4	116.00	0	0.00	116.00	4	1,163	0.34%
2022/08/31	0	0.00	1	120.00	119.50	-1	1,104	-0.09%
2022/08/30	1	114.50	6	121.50	121.50	-5	1,053	-0.47%
2022/08/29	1	118.50	1	119.00	116.00	0	914	0.00%
2022/08/26	1	117.00	2	114.50	114.00	-1	803	-0.12%
2022/08/24	6	106.33	5	105.00	105.00	1	478	0.21%
2022/08/23	88	101.88	87	100.10	99.30	1	338	0.30%
2022/08/22	3	99.20	0	0.00	99.50	3	253	1.18%
2022/08/18	1	95.60	0	0.00	95.30	1	177	0.56%
2022/08/09	0	0.00	2	86.40	85.20	-2	76	-2.63%
2022/07/19	2	77.80	0	0.00	78.10	2	59	3.38%
2022/03/03	0	0.00	5	79.00	78.60	-5	73	-6.78%
2022/02/24	5	78.00	0	0.00	78.00	5	77	6.47%
2022/01/24	0	0.00	4	79.45	79.70	-4	92	-4.31%
2021/12/02	0	0.00	4	84.35	83.80	-4	92	-4.35%
2021/12/01	0	0.00	1	85.30	85.40	-1	91	-1.09%
2021/11/29	0	0.00	2	85.00	84.50	-2	90	-2.21%
2021/11/02	1	85.00	0	0.00	83.40	1	112	0.89%
2021/10/29	1	84.30	0	0.00	84.30	1	111	0.90%
2021/10/28	0	0.00	2	85.95	85.00	-2	111	-1.79%
2021/10/15	0	0.00	3	77.50	76.30	-3	124	-2.40%
2021/10/12	3	75.50	0	0.00	75.20	3	126	2.38%
2021/10/07	0	0.00	3	76.60	77.00	-3	127	-2.36%
2021/10/06	3	74.60	0	0.00	74.20	3	132	2.27%
2021/09/28	1	81.80	0	0.00	80.60	1	145	0.69%
2021/08/25	0	0.00	1	80.80	81.00	-1	209	-0.48%
2021/08/20	1	73.60	0	0.00	73.70	1	216	0.46%
2021/08/02	0	0.00	1	89.60	87.90	-1	284	-0.35%
2021/07/28	1	82.30	0	0.00	83.40	1	317	0.31%
2021/07/13	0	0.00	1	84.20	87.10	-1	410	-0.24%
2021/07/12	1	85.60	1	85.00	84.00	0	425	0.00%
2021/06/10	1	94.00	0	0.00	93.50	1	708	0.14%
2021/06/09	22	99.89	4	99.13	99.90	18	707	2.54%
2021/05/31	2	96.70	1	96.80	97.50	1	714	0.14%
2021/05/28	3	94.73	0	0.00	95.30	3	728	0.41%
2021/05/26	0	0.00	2	92.50	93.00	-2	730	-0.27%
2021/05/21	0	0.00	45	89.62	90.20	-45	736	-6.11%
2021/05/19	2	87.70	20	87.02	87.00	-18	736	-2.45%
2021/05/17	45	79.52	0	0.00	78.80	45	734	6.12%
2021/05/14	1	85.50	1	85.30	85.50	0	725	0.00%
2021/05/12	1	83.20	2	82.95	83.40	-1	714	-0.14%
2021/05/11	1	88.70	1	90.00	88.20	0	697	0.00%
2021/05/05	20	100.45	0	0.00	97.20	20	665	3.01%
2021/05/04	1	100.50	0	0.00	100.00	1	651	0.15%
2021/04/26	2	116.75	0	0.00	116.00	2	639	0.31%
2021/04/22	0	0.00	1	115.00	115.50	-1	655	-0.15%
2021/04/21	2	115.50	0	0.00	115.00	2	651	0.31%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/16	3	119.00	1	120.50	119.00	2	662	0.30%
2021/04/15	3	117.83	5	119.40	120.00	-2	654	-0.31%
2021/04/14	5	117.20	2	114.00	118.00	3	643	0.47%
2021/04/13	3	118.33	0	0.00	116.50	3	628	0.48%
2021/04/12	4	118.00	0	0.00	118.00	4	577	0.69%
2021/03/25	1	115.00	0	0.00	114.00	1	536	0.19%
2021/03/24	0	0.00	2	113.25	115.50	-2	538	-0.37%
2021/03/22	1	113.50	0	0.00	113.50	1	539	0.19%
2021/03/19	0	0.00	1	114.50	113.00	-1	550	-0.18%
2021/03/17	1	115.00	0	0.00	114.50	1	579	0.17%
2021/03/12	1	111.00	2	111.00	111.00	-1	620	-0.16%
2021/03/04	0	0.00	1	107.50	107.00	-1	766	-0.13%
2021/03/03	1	110.00	0	0.00	108.50	1	767	0.13%
2021/02/22	1	108.00	4	108.00	108.00	-3	857	-0.35%
2021/01/26	2	105.00	0	0.00	104.00	2	1,204	0.17%
2021/01/22	1	106.00	1	106.50	107.00	0	1,211	0.00%
2021/01/20	1	105.00	0	0.00	104.00	1	1,222	0.08%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/15	0	0.00	3	111.50	111.50	-3	1,200	-0.25%
2021/01/12	0	0.00	0.1	115.00	114.00	-0.1	1,199	-0.01%
2021/01/11	0	0.00	1	116.00	115.00	-1	1,215	-0.08%
2021/01/08	1.1	121.44	1	120.00	121.00	0.1	1,203	0.01%
2021/01/05	1	118.00	0	0.00	120.00	1	1,180	0.08%
2021/01/04	1	118.50	1	115.50	118.50	0	1,175	0.00%
2020/12/29	0	0.00	1	113.50	113.50	-1	1,184	-0.08%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/17	1	118.50	0	0.00	118.00	1	1,241	0.08%
2020/12/11	0	0.00	0.1	119.46	116.00	-0.1	1,234	-0.01%
2020/12/09	2	127.50	0	0.00	127.00	2	1,198	0.17%
2020/12/04	0	0.00	10	124.00	122.50	-10	1,224	-0.82%
2020/12/03	4	128.63	1	129.50	126.00	3	1,209	0.25%
2020/12/02	7	129.00	2	129.75	131.50	5	1,174	0.43%
2020/12/01	2	123.00	10	123.00	122.50	-8	1,126	-0.71%
2020/11/23	11	124.45	1	125.50	123.50	10	1,119	0.89%
2020/11/20	1	123.50	1	125.00	123.50	0	1,109	0.00%
2020/11/18	0	0.00	1	122.00	122.00	-1	1,107	-0.09%
2020/11/17	1	122.00	15	120.30	122.50	-14	1,104	-1.27%
2020/11/16	15	123.17	1	123.50	123.00	14	1,121	1.25%
2020/11/13	1	120.00	2	120.00	120.00	-1	1,122	-0.09%
2020/11/12	0	0.00	1	115.00	116.00	-1	1,024	-0.10%
2020/11/11	3	114.17	2	115.75	113.00	1	1,001	0.10%
2020/11/10	0.1	110.50	0	0.00	111.00	0.1	960	0.01%
2020/11/04	0	0.00	3	104.50	104.00	-3	1,011	-0.30%
2020/11/03	0	0.00	2	103.50	103.50	-2	1,029	-0.19%
2020/11/02	3	100.10	0	0.00	100.50	3	1,055	0.28%
2020/10/28	3	102.33	1	105.50	102.50	2	1,105	0.18%
2020/09/30	0	0.00	2	103.00	104.00	-2	1,748	-0.11%
2020/09/24	2	111.25	0	0.00	107.50	2	1,901	0.11%
2020/09/23	0	0.00	2	114.75	116.00	-2	1,942	-0.10%
2020/09/22	2	111.50	0	0.00	112.50	2	1,947	0.10%
2020/09/21	0	0.00	2	111.50	109.00	-2	1,947	-0.10%
2020/09/16	2	115.00	0	0.00	114.50	2	1,984	0.10%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	8	114.63	9	114.56	115.00	-1	2,001	-0.05%
2020/09/09	2	110.50	1	112.00	110.00	1	1,970	0.05%
2020/09/07	1	110.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	0	0.00	1	109.00	113.00	-1	2,001	-0.05%
2020/09/03	1	115.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	2	117.50	119.00	-2	2,004	-0.10%
2020/09/01	1	113.50	0	0.00	114.50	1	2,007	0.05%
2020/08/31	1	113.00	0	0.00	112.50	1	2,021	0.05%
2020/08/27	1	114.50	0	0.00	114.00	1	2,061	0.05%
2020/08/25	1	116.50	0	0.00	116.50	1	2,103	0.05%
2020/08/24	0	0.00	2	113.50	113.00	-2	2,110	-0.09%
2020/08/21	1	111.50	2	110.50	113.00	-1	2,189	-0.05%
2020/08/20	3	108.67	2	109.75	108.00	1	2,212	0.05%
2020/08/19	3	115.50	0	0.00	115.00	3	2,216	0.14%
2020/08/18	0	0.00	1	121.00	121.50	-1	2,215	-0.05%
2020/08/13	1	124.00	0	0.00	123.50	1	2,274	0.04%
2020/08/12	2	129.00	0	0.00	125.50	2	2,288	0.09%
2020/08/04	1	134.00	0	0.00	134.00	1	2,503	0.04%
2020/07/28	2	134.25	3	131.00	128.00	-1	2,641	-0.04%
2020/07/27	3	135.67	0	0.00	134.50	3	2,667	0.11%
2020/07/24	0	0.00	1	138.00	136.00	-1	2,735	-0.04%
2020/07/23	2	142.00	0	0.00	139.50	2	2,793	0.07%
2020/07/22	16	143.44	15	141.50	141.50	1	2,786	0.03%
2020/07/21	0	0.00	1	137.00	137.00	-1	2,766	-0.04%
2020/07/20	0	0.00	1	139.00	139.00	-1	2,814	-0.04%
2020/07/17	1	138.00	1	139.50	138.00	0	2,837	0.00%
2020/07/16	1	140.00	0	0.00	144.50	1	2,833	0.04%
2020/07/15	8	150.50	8	146.81	141.00	0	2,819	0.00%
2020/07/14	1	145.00	1	143.00	143.50	0	2,777	0.00%
2020/07/13	0	0.00	1	148.00	150.00	-1	2,712	-0.04%
2020/07/10	1	137.50	9	143.44	136.50	-8	2,645	-0.30%
2020/07/09	10	142.00	3	141.67	139.50	7	2,594	0.27%
2020/07/08	0	0.00	6	135.50	137.00	-6	2,517	-0.24%
2020/07/07	40	135.25	34	135.44	139.50	6	2,486	0.24%
2020/07/06	1	132.00	30	129.38	133.00	-29	2,415	-1.20%
2020/07/03	11	132.50	25	130.00	130.50	-14	2,409	-0.58%
2020/07/02	45	130.89	1	129.00	130.50	44	2,406	1.83%
2020/06/24	0	0.00	1	122.50	123.50	-1	2,377	-0.04%
2020/06/23	1	123.00	1	123.50	123.00	0	2,384	0.00%
2020/06/22	1	122.50	0	0.00	123.00	1	2,403	0.04%
2020/06/18	0.1	124.50	0	0.00	124.50	0.1	2,469	0.01%
2020/06/16	0.8	121.50	0	0.00	121.50	0.8	2,536	0.03%
2020/06/11	1	126.00	1	122.50	122.50	0	2,610	0.00%
2020/06/09	1	128.00	1	129.00	128.00	0	2,691	0.00%
2020/06/08	0	0.00	1	132.00	130.50	-1	2,756	-0.04%
2020/06/04	0	0.00	1	134.50	135.00	-1	2,988	-0.03%
2020/06/03	1	130.50	3	130.17	130.00	-2	3,024	-0.07%
2020/06/02	1	129.50	0	0.00	130.00	1	3,097	0.03%
2020/06/01	1	132.00	0	0.00	134.00	1	3,103	0.03%
2020/05/29	1	131.00	0	0.00	132.00	1	3,091	0.03%
2020/05/28	1	133.00	1	134.00	129.50	0	3,083	0.00%
2020/05/27	1	128.50	1	126.50	127.00	0	3,008	0.00%
2020/05/18	5	122.00	2	123.25	118.00	3	2,980	0.10%
2020/05/15	4	119.75	7	119.07	124.00	-3	2,908	-0.10%
2020/05/13	1	122.50	1	121.50	120.50	0	2,862	0.00%
2020/05/12	1	119.00	1	120.00	119.00	0	2,903	0.00%
2020/05/08	0	0.00	1	118.00	118.50	-1	2,971	-0.03%
2020/05/05	0	0.00	1	113.00	113.50	-1	3,012	-0.03%
2020/05/04	0	0.00	1	110.50	112.00	-1	3,024	-0.03%
2020/04/30	2	112.50	1	110.50	112.50	1	3,008	0.03%
2020/04/29	2	109.50	3	109.00	110.00	-1	2,984	-0.03%
2020/04/28	2	104.75	1	105.00	105.00	1	3,000	0.03%
2020/04/27	1	101.50	2	101.50	101.50	-1	2,934	-0.03%
2020/04/24	1	100.00	0	0.00	100.00	1	2,981	0.03%
2020/04/23	51	104.44	67	101.57	100.50	-16	2,995	-0.53%
2020/04/22	10	100.50	5	100.50	101.50	5	2,982	0.17%
2020/04/21	1	96.90	1	97.80	96.60	0	3,122	0.00%
2020/04/20	0	0.00	1	100.00	99.50	-1	3,194	-0.03%
2020/04/17	2	98.90	1	99.10	99.50	1	3,267	0.03%
2020/04/16	1	99.90	5	99.82	99.50	-4	3,245	-0.12%
2020/04/15	12	102.22	1	100.50	102.50	11	3,231	0.34%
2020/04/10	0	0.00	2	93.00	93.40	-2	3,220	-0.06%
2020/04/09	2	93.45	0	0.00	92.50	2	3,223	0.06%
2020/03/27	2	85.35	19	82.52	81.80	-17	3,180	-0.53%
2020/03/26	6	80.88	1	83.40	83.30	5	3,148	0.16%
2020/03/24	12	76.13	0	0.00	78.50	12	3,056	0.39%
2020/03/23	0	0.00	3	69.10	71.50	-3	3,028	-0.10%
2020/03/20	4	74.58	1	75.10	74.50	3	3,012	0.10%
2020/03/18	2	89.70	2	81.00	80.10	0	2,914	0.00%
2020/03/17	0	0.00	11	87.24	87.00	-11	2,890	-0.38%
2020/03/16	1	103.00	1	99.50	92.70	0	2,916	0.00%
2020/03/13	2	98.25	1	97.60	103.00	1	2,880	0.03%
2020/03/12	12	109.92	1	111.50	108.00	11	2,804	0.39%
2020/03/11	8	119.88	6	120.67	113.50	2	2,714	0.07%
2020/03/10	0	0.00	3	112.67	117.00	-3	2,537	-0.12%
2020/03/09	2	111.50	1	110.50	110.50	1	2,465	0.04%
2020/03/06	1	116.50	2	116.50	113.00	-1	2,410	-0.04%
2020/03/05	0	0.00	2	114.75	114.00	-2	2,335	-0.09%
2020/03/03	1	109.50	0	0.00	108.50	1	2,377	0.04%
2020/02/27	3	107.33	2	109.75	106.00	1	2,439	0.04%
2020/02/26	2	112.75	0	0.00	111.50	2	2,412	0.08%
2020/02/24	3	109.67	1	110.50	111.50	2	2,394	0.08%
2020/02/20	2	115.00	0	0.00	115.00	2	2,361	0.08%
2020/02/19	0	0.00	6	120.25	118.00	-6	2,326	-0.26%
2020/02/18	0	0.00	1	117.50	117.50	-1	2,266	-0.04%
2020/02/17	1	117.50	1	117.00	116.00	0	2,303	0.00%
2020/02/14	0	0.00	1	117.50	117.50	-1	2,275	-0.04%
2020/02/13	3	114.83	3	117.00	114.00	0	2,266	0.00%
2020/02/12	8	112.38	3	113.33	113.00	5	2,307	0.22%
2020/02/11	1	112.50	1	110.00	113.50	0	2,367	0.00%
2020/02/10	0	0.00	5	107.80	106.50	-5	2,301	-0.22%
2020/02/06	3	108.33	1	107.50	112.00	2	2,302	0.09%
2020/02/05	1	102.50	0	0.00	102.00	1	2,250	0.04%
2020/02/03	0	0.00	2	103.00	102.50	-2	2,215	-0.09%
2020/01/31	3	105.67	9	105.00	105.00	-6	2,191	-0.27%
2020/01/30	5	116.00	0	0.00	114.00	5	2,118	0.24%
2020/01/20	47	129.63	45	126.11	126.50	2	2,129	0.09%
2020/01/17	7	125.36	6	126.58	127.00	1	2,095	0.05%
2020/01/16	41	124.65	40	125.83	126.00	1	2,084	0.05%
2020/01/15	56	123.37	57.1	124.51	123.00	-1.1	2,076	-0.05%
2020/01/14	2	114.50	1	113.00	118.00	1	1,955	0.05%
2020/01/13	1.1	107.48	1	110.00	107.50	0.1	1,872	0.00%
2020/01/09	0	0.00	6.1	106.80	106.00	-6.1	1,849	-0.33%
2020/01/08	0	0.00	1	106.50	103.00	-1	1,850	-0.05%
2020/01/07	1	105.00	0	0.00	106.00	1	1,887	0.05%
2020/01/02	0	0.00	1	104.50	104.50	-1	1,858	-0.05%
2019/12/31	1	105.50	0	0.00	101.50	1	1,856	0.05%
2019/12/30	0	0.00	1.1	103.03	104.00	-1.1	1,890	-0.06%
2019/12/27	2	101.50	0	0.00	101.50	2	1,870	0.11%
2019/12/26	2	103.00	0	0.00	103.00	2	1,866	0.11%
2019/12/24	1	100.00	0	0.00	99.70	1	1,859	0.05%
2019/12/18	0	0.00	0.2	102.00	102.00	-0.2	1,843	-0.01%
2019/12/13	0	0.00	3	104.00	101.50	-3	1,835	-0.16%
2019/12/12	0	0.00	2	103.25	103.00	-2	1,824	-0.11%
2019/12/11	2	104.00	1	105.50	103.50	1	1,813	0.06%
2019/12/10	1	104.50	0	0.00	104.50	1	1,750	0.06%
2019/12/04	3	103.50	0	0.00	102.00	3	1,788	0.17%
2019/12/03	5	103.00	0	0.00	104.00	5	1,785	0.28%
2019/12/02	0	0.00	1	100.50	101.50	-1	1,770	-0.06%
2019/11/29	2	102.25	0	0.00	100.50	2	1,759	0.11%
2019/11/28	0	0.00	1	107.00	107.00	-1	1,704	-0.06%
2019/11/27	4	105.13	5	105.50	105.00	-1	1,679	-0.06%
2019/11/22	0	0.00	5	99.64	99.10	-5	1,634	-0.31%
2019/11/21	0	0.00	2	99.30	100.50	-2	1,629	-0.12%
2019/11/18	0	0.00	3	100.33	100.50	-3	1,664	-0.18%
2019/11/15	3	99.90	1	99.30	100.00	2	1,684	0.12%
2019/11/14	3	101.17	0	0.00	99.50	3	1,682	0.18%
2019/11/13	2	107.75	0	0.00	105.00	2	1,616	0.12%
2019/11/12	5	107.40	3	108.83	108.50	2	1,593	0.13%
2019/11/11	66	112.92	61	108.59	108.00	5	1,552	0.32%
2019/11/08	0	111.00	2	112.00	112.00	-2	1,433	-0.14%
2019/11/04	0	0.00	21	104.90	104.50	-21	1,193	-1.76%
2019/11/01	0	0.00	0.1	103.00	103.50	-0.1	1,161	-0.01%
2019/10/30	0	0.00	2	99.70	101.50	-2	1,136	-0.18%
2019/10/29	3	98.50	2	99.90	99.20	1	1,124	0.09%
2019/10/25	2	104.00	2	102.25	101.50	0	1,073	0.00%
2019/10/24	3	105.33	9	105.89	106.00	-6	1,049	-0.57%
2019/10/23	1	107.00	30	106.67	105.00	-29	1,034	-2.80%
2019/10/22	1	104.50	2	103.75	105.00	-1	984	-0.10%
2019/10/18	4	102.00	3	101.50	101.00	1	905	0.11%
2019/10/16	20	102.23	2	103.50	100.00	18	813	2.21%
2019/10/15	14	101.25	18.2	100.56	101.50	-4.2	783	-0.53%
2019/10/14	2	97.00	2	95.45	95.40	0	718	0.00%
2019/10/09	0	0.00	1	95.30	93.90	-1	697	-0.14%
2019/10/08	1	94.60	1	94.80	93.90	0	689	0.00%
2019/10/07	1	93.70	0	0.00	93.50	1	688	0.15%
2019/10/03	0	0.00	1	87.20	87.00	-1	611	-0.16%
2019/09/09	0	0.00	1	90.80	91.50	-1	540	-0.18%
2019/09/02	1	93.50	1	92.80	93.30	0	504	0.00%
2019/08/29	1	93.90	1	94.60	92.00	0	518	0.00%
2019/08/28	30	93.80	30	93.92	92.80	0	503	0.00%
2019/08/23	0	0.00	1	91.70	92.00	-1	453	-0.22%
2019/08/22	1	92.00	0	0.00	92.40	1	444	0.22%
2019/08/21	29	92.72	34	91.14	91.60	-5	431	-1.16%
2019/08/20	0	0.00	13.2	90.44	90.40	-13.2	392	-3.37%
2019/08/19	0	0.00	2	87.25	85.80	-2	361	-0.55%
2019/08/15	3	82.17	0	0.00	80.90	3	361	0.83%
2019/08/12	0	0.00	25	84.58	85.10	-25	396	-6.31%
2019/08/06	10	81.80	10	82.17	82.30	0	407	0.00%
2019/08/05	2	82.25	12	82.35	82.20	-10	409	-2.44%
2019/08/02	3	82.30	0	0.00	82.20	3	416	0.72%
2019/08/01	0	0.00	21	85.50	84.10	-21	417	-5.03%
2019/07/12	0	0.00	1	91.40	91.20	-1	488	-0.20%
2019/07/11	0	0.00	2	95.80	95.70	-2	502	-0.40%
2019/07/10	1	94.60	4	94.80	94.50	-3	503	-0.60%
2019/07/03	1	97.70	0	0.00	97.50	1	592	0.17%
2019/06/17	0	0.00	1	91.90	91.60	-1	752	-0.13%
2019/06/11	1	90.90	0	0.00	90.90	1	915	0.11%
2019/05/17	4	85.35	0	0.00	82.80	4	1,129	0.35%
2019/05/09	0	0.00	1	92.20	91.70	-1	1,234	-0.08%
2019/05/08	0	0.00	16	93.26	93.70	-16	1,258	-1.27%
2019/05/02	19	95.83	0	0.00	96.70	19	1,277	1.49%
2019/04/29	3	94.30	0	0.00	93.20	3	1,272	0.24%
2019/04/23	0	0.00	1	99.40	96.60	-1	1,255	-0.08%
2019/04/11	2	103.75	0	0.00	104.50	2	1,316	0.15%
2019/04/09	1	107.00	0	0.00	107.00	1	1,310	0.08%
2019/04/08	0	0.00	1	107.00	106.50	-1	1,295	-0.08%
2019/03/29	0	0.00	3	99.53	99.30	-3	1,359	-0.22%
2019/03/21	0	0.00	2	105.25	105.50	-2	1,536	-0.13%
2019/03/19	1	103.00	0	0.00	103.50	1	1,593	0.06%
2019/03/18	2	102.00	0	0.00	102.00	2	1,576	0.13%
2019/03/15	20	96.45	27	96.81	97.10	-7	1,535	-0.46%
2019/03/14	0	0.00	1	93.10	93.90	-1	1,483	-0.07%
2019/03/13	1	96.90	0	0.00	93.50	1	1,481	0.07%
2019/02/22	6	93.60	6	94.05	92.10	0	1,351	0.00%
2019/02/20	3	93.67	3	93.03	92.60	0	1,325	0.00%
2019/02/19	3	89.90	3	90.00	89.80	0	1,260	0.00%
2019/02/11	0	0.00	1	91.80	91.60	-1	1,180	-0.08%
2019/01/29	3	84.50	3	86.03	84.60	0	1,106	0.00%
2019/01/28	1	84.40	0	0.00	85.00	1	1,078	0.09%
2019/01/22	1	81.30	2	81.75	81.40	-1	1,040	-0.10%
2019/01/21	1	81.40	1	81.80	81.00	0	1,035	0.00%
2019/01/18	3	80.80	3	81.10	81.00	0	1,035	0.00%
2019/01/15	0	0.00	1	81.40	80.40	-1	1,024	-0.10%
2019/01/14	0	0.00	2	81.65	80.00	-2	1,012	-0.20%
2019/01/02	2	83.45	0	0.00	83.00	2	875	0.23%
2018/12/28	2	80.85	0	0.00	82.80	2	845	0.24%
2018/12/27	0	0.00	1	84.90	81.10	-1	837	-0.12%
2018/12/24	0	0.00	2	86.55	88.90	-2	745	-0.27%
2018/12/22	2	82.75	2	83.10	82.00	0	685	0.00%
2018/12/21	1	79.90	2	80.95	82.00	-1	669	-0.15%
2018/12/20	0	0.00	9	81.22	79.50	-9	650	-1.38%
2018/12/19	13	84.08	10	85.96	82.00	3	619	0.48%
2018/12/18	34	83.33	76	83.26	82.60	-42	541	-7.75%
2018/12/17	0	0.00	51	80.20	80.80	-51	488	-10.43%
2018/12/14	0	0.00	100	83.18	81.20	-100	473	-21.11%
2018/12/13	0	0.00	203	79.90	80.90	-203	424	-47.87%	大賣/鉅額交易
2018/12/12	0	0.00	3	75.53	79.00	-3	361	-0.83%
2018/12/11	3	72.90	0	0.00	71.90	3	308	0.97%
2018/12/10	3	68.80	1	70.00	73.50	2	288	0.69%
2018/12/07	0	0.00	1	67.90	68.70	-1	262	-0.38%
2018/12/05	7	70.50	0	0.00	69.60	7	251	2.78%
2018/11/30	5	72.46	0	0.00	70.50	5	243	2.05%
2018/11/29	0	0.00	1	73.70	74.00	-1	231	-0.43%
2018/11/28	0	0.00	1	73.70	73.90	-1	222	-0.45%
2018/11/27	1	69.30	0	0.00	71.50	1	215	0.46%
2018/11/23	0	0.00	1	69.20	68.80	-1	208	-0.48%
2018/11/22	0	0.00	1	70.30	69.20	-1	203	-0.49%
2018/11/20	1	67.20	3	66.67	67.30	-2	186	-1.08%
2018/11/06	6	58.22	0	0.00	57.10	6	187	3.20%
2018/10/29	1	55.60	0	0.00	57.10	1	195	0.51%
2018/10/22	1	57.80	0	0.00	57.90	1	190	0.53%
2018/10/12	0	0.00	29	50.88	51.40	-29	198	-14.57%
2018/10/11	0	0.00	101	50.98	50.90	-101	201	-50.10%	大賣/鉅額交易
2018/10/09	0	0.00	8	57.11	56.50	-8	194	-4.12%
2018/10/05	0	0.00	13	59.27	59.70	-13	194	-6.69%
2018/10/04	0	0.00	10	61.60	61.60	-10	191	-5.22%
2018/10/01	1	63.90	0	0.00	63.90	1	197	0.51%
2018/09/17	0	0.00	3	62.60	63.00	-3	224	-1.33%
2018/09/12	0	0.00	12	61.02	60.60	-12	226	-5.30%
2018/09/10	0	0.00	23	60.08	59.00	-23	236	-9.74%
2018/09/07	0	0.00	14	65.52	64.00	-14	233	-5.99%
2018/08/20	0	0.00	6.4	66.44	66.90	-6.4	324	-1.97%
2018/08/15	0	0.00	38	69.13	69.10	-38	315	-12.05%
2018/08/14	1	69.80	29	70.16	71.40	-28	319	-8.77%
2018/08/13	0	0.00	46	72.88	70.00	-46	320	-14.37%
2018/08/10	0	0.00	30	79.23	76.90	-30	308	-9.73%
2018/07/03	5	91.50	0	0.00	89.40	5	372	1.34%
2018/07/02	25	92.13	0	0.00	91.20	25	371	6.72%
2018/06/29	30	92.63	0	0.00	92.10	30	370	8.11%
2018/06/08	0	0.00	2	95.70	95.40	-2	325	-0.62%
2018/06/05	10	91.50	0	0.00	91.40	10	303	3.29%
2018/06/01	2	86.50	0	0.00	90.20	2	294	0.68%
2018/05/31	9	86.14	0	0.00	85.70	9	287	3.13%
2018/05/30	14	86.86	2	86.75	87.00	12	286	4.19%
2018/05/28	1	88.80	0	0.00	89.10	1	287	0.35%
2018/05/24	3	86.50	0	0.00	87.00	3	288	1.04%
2018/05/23	20	87.18	0	0.00	86.90	20	292	6.83%
2018/05/22	11	87.48	0	0.00	87.60	11	296	3.70%
2018/05/21	14	84.23	0	0.00	86.10	14	295	4.73%
2018/05/18	8	83.53	0	0.00	83.80	8	293	2.72%
2018/05/17	51	84.19	0	0.00	83.90	51	300	16.94%
2018/05/09	80	83.22	1	83.50	82.10	79	378	20.88%
2018/05/07	41	84.48	0	0.00	84.30	41	394	10.40%
2018/05/04	0	0.00	5	78.40	84.30	-5	389	-1.28%
2018/04/27	17	73.40	0	0.00	73.40	17	435	3.91%
2018/04/26	1	81.60	192	74.19	73.10	-191	426	-44.79%	大賣/鉅額交易
2018/04/24	9	87.98	29	85.37	83.10	-20	405	-4.94%
2018/04/23	0	0.00	13	88.34	87.80	-13	406	-3.20%
2018/03/31	0	0.00	2	95.10	95.10	-2	623	-0.32%
2018/03/29	21	93.49	0	0.00	94.20	21	639	3.29%
2018/03/27	1	90.20	0	0.00	92.20	1	646	0.15%
2018/03/26	0	0.00	10	90.50	89.20	-10	656	-1.52%
2018/03/14	0	0.00	1	94.80	96.20	-1	731	-0.14%
2018/03/13	22	92.92	21	93.20	93.70	1	747	0.13%
2018/03/12	10	91.99	0	0.00	91.80	10	757	1.32%
2018/03/07	10	93.37	10	91.96	92.00	0	783	0.00%
2018/03/06	10	92.95	0	0.00	92.00	10	805	1.24%
2018/03/02	20	94.92	0	0.00	94.70	20	813	2.46%
2018/02/23	1	94.60	0	0.00	94.80	1	829	0.12%
2018/02/21	1	91.10	0	0.00	91.20	1	847	0.12%
2018/02/12	0	0.00	5	87.30	88.50	-5	853	-0.59%
2018/02/06	0	0.00	17	87.06	87.10	-17	904	-1.88%
2018/02/02	51	93.09	1	93.30	93.80	50	912	5.48%
2018/01/30	50	102.23	0	0.00	101.00	50	968	5.16%
2018/01/29	0	0.00	5	103.20	103.00	-5	972	-0.51%
2018/01/26	1	102.00	0	0.00	102.50	1	976	0.10%
2018/01/23	6	107.08	1	108.00	107.50	5	958	0.52%
2018/01/22	1	109.50	0	0.00	110.50	1	973	0.10%
2018/01/18	6	111.00	0	0.00	111.50	6	1,057	0.57%
2018/01/17	1	109.50	0	0.00	110.00	1	1,062	0.09%
2018/01/16	18	111.08	0	0.00	109.50	18	1,077	1.67%
2018/01/15	4	112.88	0	0.00	112.50	4	1,096	0.36%
2018/01/11	5	113.00	0	0.00	112.00	5	1,135	0.44%
2018/01/09	8	121.06	0	0.00	115.00	8	1,162	0.69%
2018/01/08	41	124.26	2	125.50	121.50	39	1,145	3.41%
2018/01/05	3	130.00	0	0.00	125.00	3	1,143	0.26%
2018/01/04	1	120.00	1	121.00	127.00	0	1,112	0.00%
2018/01/03	1	117.50	0	0.00	115.50	1	1,070	0.09%