久陽 (5011)-元大-敦化券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
22.35
漲跌
▼0.05
漲幅
-0.22%
成交量
186張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	5	22.25	0	0.00	22.40	5	674	0.74%
2024/10/28	5	23.20	0	0.00	22.95	5	671	0.74%
2024/10/15	9	23.47	0	0.00	23.40	9	678	1.33%
2024/10/09	1	23.70	0	0.00	23.75	1	680	0.15%
2024/09/19	10	25.20	0	0.00	24.25	10	754	1.33%
2024/07/31	1	24.25	0	0.00	24.30	1	405	0.25%
2024/07/16	0	0.00	2	25.00	25.00	-2	407	-0.49%
2024/07/09	8	25.45	0	0.00	25.35	8	398	2.01%
2024/07/05	0	0.00	20	26.00	26.15	-20	393	-5.08%
2024/07/04	0	0.00	2	25.50	25.80	-2	375	-0.53%
2024/06/27	0	0.00	0.5	23.60	23.75	-0.5	345	-0.15%
2024/06/19	0	0.00	4	23.40	23.40	-4	397	-1.01%
2024/06/13	4	23.10	0	0.00	23.25	4	491	0.81%
2024/06/12	2	23.35	0	0.00	23.20	2	500	0.40%
2024/05/16	1	24.10	0	0.00	24.10	1	626	0.16%
2024/05/08	5	24.00	8	24.30	24.05	-3	635	-0.47%
2024/04/16	15	23.33	0	0.00	23.30	15	624	2.40%
2024/04/02	0	0.00	7	25.75	25.80	-7	673	-1.04%
2024/03/25	0	0.00	10	26.48	26.30	-10	768	-1.30%
2024/03/20	0	0.00	10	26.60	25.85	-10	953	-1.05%
2024/03/07	0	0.00	9	24.50	25.10	-9	1,200	-0.75%
2024/03/05	5	22.80	0	0.00	23.05	5	1,139	0.44%
2024/03/01	10	23.30	0	0.00	23.30	10	1,127	0.89%
2024/02/29	1.3	23.45	0	0.00	23.60	1.3	1,118	0.12%
2024/02/27	6	23.75	0	0.00	23.65	6	1,113	0.54%
2024/02/26	1	23.70	0	0.00	23.85	1	1,110	0.09%
2024/02/23	6.3	23.92	1	24.00	23.95	5.3	1,108	0.48%
2024/02/21	1	24.70	0	0.00	24.80	1	1,104	0.09%
2024/02/20	1.2	24.44	0	0.00	24.55	1.2	1,105	0.11%
2024/02/19	10	25.00	0	0.00	25.15	10	1,110	0.90%
2024/02/16	4	23.50	0	0.00	23.45	4	1,102	0.36%
2024/02/05	1	24.15	0	0.00	24.15	1	1,141	0.09%
2024/01/30	2.2	24.23	0	0.00	24.30	2.2	1,164	0.19%
2024/01/25	1	24.70	0	0.00	24.30	1	1,158	0.09%
2024/01/18	5	24.00	0	0.00	24.15	5	1,147	0.44%
2024/01/08	0	0.00	1	24.80	24.45	-1	1,120	-0.09%
2024/01/03	2	24.70	0	0.00	24.75	2	1,094	0.18%
2024/01/02	3	25.40	0	0.00	25.35	3	1,079	0.28%
2023/12/26	1	26.80	0	0.00	26.95	1	1,015	0.10%
2023/12/22	0	0.00	10	26.40	26.45	-10	962	-1.04%
2023/12/19	0	0.00	13	26.25	26.35	-13	890	-1.46%
2023/12/15	5	26.67	1	26.15	26.20	4	807	0.50%
2023/12/14	1	26.70	0	0.00	26.15	1	668	0.15%
2023/12/13	11	27.30	0	0.00	26.10	11	607	1.81%
2023/12/12	4	26.79	0	0.00	26.75	4	433	0.92%
2023/12/08	2	22.50	5	22.35	22.55	-3	252	-1.19%
2023/12/07	0	0.00	1	22.60	22.15	-1	252	-0.40%
2023/11/27	5	21.85	0	0.00	22.00	5	247	2.02%
2023/11/22	0	0.00	5	21.90	21.80	-5	254	-1.97%
2023/11/13	2	22.35	2	22.05	21.75	0	246	0.00%
2023/11/10	10	21.60	0	0.00	22.05	10	213	4.67%
2023/11/01	0	0.00	1	19.95	19.95	-1	201	-0.50%
2023/07/12	10	26.70	0	0.00	26.55	10	510	1.96%
2023/07/11	3	26.95	0	0.00	26.80	3	513	0.58%
2023/07/10	1	27.25	0	0.00	27.00	1	545	0.18%
2023/07/07	3	27.00	0	0.00	27.05	3	562	0.53%
2023/06/28	0	0.00	5	26.70	26.80	-5	651	-0.77%
2023/06/26	0	0.00	5	26.80	26.75	-5	820	-0.61%
2023/06/20	10	26.65	0	0.00	26.70	10	829	1.21%
2023/06/14	10	27.80	0	0.00	27.60	10	837	1.19%
2023/05/30	10	26.65	0	0.00	26.55	10	917	1.09%
2023/05/11	0	0.00	5	26.80	26.65	-5	979	-0.51%
2023/05/08	0	0.00	3	28.80	28.90	-3	952	-0.31%
2023/05/05	0	0.00	0.3	28.05	28.00	-0.3	919	-0.04%
2023/04/25	0	0.00	1	26.55	26.25	-1	932	-0.11%
2023/04/21	0	0.00	2	27.20	26.70	-2	933	-0.21%
2023/04/18	5	28.85	0	0.00	28.30	5	903	0.55%
2023/04/17	10	28.53	0	0.00	28.40	10	892	1.12%
2023/04/14	0	29.00	0	0.00	28.85	0	875	0.00%
2023/04/13	0	28.65	0	0.00	28.80	0	859	0.00%
2023/04/10	2	29.08	0	0.00	28.70	2	785	0.25%
2023/04/07	0	27.85	0	0.00	27.65	0	714	0.00%
2023/04/06	0	0.00	6	27.70	27.70	-6	712	-0.84%
2023/03/31	1	27.85	1	27.60	27.55	0	714	0.00%
2023/03/29	6	27.64	0	0.00	27.45	6	710	0.84%
2023/03/28	12	27.72	13	27.84	27.80	-1	699	-0.14%
2023/03/15	0	0.00	1	26.30	26.15	-1	549	-0.18%
2023/03/09	0	0.00	1	26.20	26.05	-1	545	-0.18%
2023/03/08	0	0.00	1	26.40	26.35	-1	567	-0.18%
2023/03/06	1	25.90	1	25.85	25.90	0	560	0.00%
2023/02/17	0	0.00	1	24.75	24.80	-1	560	-0.18%
2023/02/16	1	24.30	0	0.00	24.40	1	556	0.18%
2023/02/08	1	25.60	0	0.00	25.55	1	554	0.18%
2023/02/02	1	26.60	0	0.00	26.10	1	550	0.18%
2023/02/01	0	0.00	2	26.53	26.25	-2	542	-0.37%
2023/01/16	1	25.65	0	0.00	25.55	1	505	0.20%
2023/01/11	1	25.05	1	25.45	25.40	0	497	0.00%
2022/12/23	0	0.00	2	25.43	25.35	-2	523	-0.38%
2022/12/22	1	25.05	0	0.00	24.95	1	528	0.19%
2022/12/20	0	0.00	5	25.17	24.10	-5	543	-0.92%
2022/12/19	0	25.10	0	0.00	25.00	0	556	0.00%
2022/12/15	1	25.95	0	0.00	25.80	1	552	0.18%
2022/12/12	5	24.73	3	24.52	25.15	2	512	0.39%
2022/12/07	1	23.90	0	0.00	23.90	1	494	0.20%
2022/12/05	1	25.10	1	25.50	25.15	0	494	0.00%
2022/11/30	0	0.00	1	25.05	24.90	-1	483	-0.21%
2022/11/29	0	0.00	10	23.60	24.00	-10	460	-2.17%
2022/11/23	10	23.00	0	0.00	22.90	10	449	2.22%
2022/11/17	0	22.90	0	0.00	22.85	0	439	0.01%
2022/11/15	2	23.85	2	24.18	23.65	0	463	0.00%
2022/11/10	0	0.00	1	22.80	22.20	-1	443	-0.23%
2022/11/09	0	0.00	1	21.85	21.50	-1	435	-0.23%
2022/11/08	2	21.70	0	0.00	21.70	2	446	0.45%
2022/11/07	0	0.00	1	22.00	21.85	-1	460	-0.22%
2022/11/02	0	0.00	1	21.15	21.15	-1	496	-0.20%
2022/10/31	1	20.35	0	0.00	20.20	1	502	0.20%
2022/10/14	1	20.80	0	0.00	20.80	1	574	0.17%
2022/10/12	0	0.00	1	21.65	21.65	-1	597	-0.17%
2022/09/26	0	0.00	4	23.00	22.40	-4	657	-0.61%
2022/09/22	0	0.00	3	24.90	24.80	-3	653	-0.46%
2022/09/16	0	0.00	20	25.45	25.45	-20	672	-2.97%
2022/09/06	1	25.25	0	0.00	25.00	1	777	0.13%
2022/09/02	1	25.45	0	0.00	25.50	1	800	0.12%
2022/08/19	1	27.30	0	0.00	27.20	1	777	0.13%
2022/08/17	4	27.50	0	0.00	27.45	4	785	0.51%
2022/08/01	3	27.55	0	0.00	27.80	3	840	0.36%
2022/07/25	0	28.45	0	0.00	28.35	0	908	0.00%
2022/06/20	6	26.90	0	0.00	26.05	6	2,184	0.27%
2022/06/14	10	30.80	0	0.00	31.60	10	2,301	0.43%
2022/06/10	0	34.00	0	0.00	34.00	0	2,314	0.00%
2022/06/08	2	34.80	0	0.00	34.30	2	2,369	0.08%
2022/06/06	0	0.00	2	33.30	33.15	-2	2,488	-0.08%
2022/06/02	2	33.10	0	0.00	33.05	2	2,620	0.08%
2022/05/26	6	32.03	0	0.00	31.80	6	3,026	0.20%
2022/04/22	20	39.00	20	39.70	39.30	0	5,188	0.00%
2022/04/21	2	38.80	1	38.50	38.40	1	5,136	0.02%
2022/04/18	2	39.75	3	39.35	39.20	-1	5,091	-0.02%
2022/04/14	2	42.43	1	42.95	40.90	1	5,012	0.02%
2022/04/13	0	0.00	0	43.00	42.15	0	4,848	0.00%
2022/04/12	0	41.20	10	42.50	41.05	-10	4,641	-0.22%
2022/04/11	0	0.00	1	41.90	40.40	-1	4,639	-0.02%
2022/04/08	0	41.30	3	40.98	41.75	-3	4,609	-0.06%
2022/04/07	4	40.81	1	41.65	39.55	3	4,581	0.07%
2022/03/29	0	0.00	2	40.03	40.05	-2	4,600	-0.04%
2022/03/25	2	39.50	0	39.20	39.00	2	4,597	0.04%
2022/03/22	0	41.10	2	41.35	41.40	-2	4,568	-0.04%
2022/03/15	0	0.00	15	38.50	38.00	-15	4,826	-0.31%
2022/03/14	1	39.50	0	0.00	39.35	1	5,003	0.02%
2022/03/11	0	0.00	1	39.30	39.00	-1	5,141	-0.02%
2022/03/10	0	0.00	1	38.95	39.10	-1	5,562	-0.02%
2022/03/09	16	37.95	0	0.00	37.95	16	5,865	0.27%
2022/03/08	3	36.88	2	36.45	35.10	1	6,091	0.02%
2022/03/07	2	38.63	1	38.65	38.70	1	6,164	0.02%
2022/03/04	0	0.00	0	40.20	40.10	0	6,089	0.00%
2022/03/03	1	41.60	11	41.26	41.15	-10	6,042	-0.17%
2022/03/02	1	41.51	2	42.20	41.15	-1	5,972	-0.02%
2022/03/01	2	41.75	1	41.70	42.05	1	5,919	0.02%
2022/02/25	1	40.60	1	41.20	40.90	0	5,809	0.00%
2022/02/24	5	39.72	20	39.57	38.70	-15	5,674	-0.26%
2022/02/23	1	39.70	1	40.15	39.55	0	5,498	0.00%
2022/02/21	1	43.95	4.8	42.77	42.20	-3.8	5,279	-0.07%
2022/02/18	26	42.53	2	41.26	42.45	24	5,054	0.47%
2022/02/17	6	39.16	5	39.05	39.50	1	4,767	0.02%
2022/02/16	5	40.98	4	41.06	40.40	1	4,671	0.02%
2022/02/15	0.8	40.35	0	0.00	39.50	0.8	4,491	0.02%
2022/02/14	3	39.65	4	40.04	39.45	-1	4,459	-0.02%
2022/02/11	1	40.15	0	0.00	39.90	1	4,390	0.02%
2022/02/10	3	38.75	3	38.95	40.20	0	4,332	0.00%
2022/02/08	1	38.67	4	39.13	39.50	-3	4,196	-0.07%
2022/02/07	0	0.00	3	36.97	37.30	-3	4,062	-0.07%
2022/01/25	0	34.90	2	34.95	34.95	-2	4,107	-0.05%
2022/01/24	3	36.28	2	36.55	36.00	1	4,102	0.02%
2022/01/21	6	37.83	7	38.36	36.90	-1	4,112	-0.02%
2022/01/20	2	37.25	12	38.21	39.00	-10	4,045	-0.25%
2022/01/19	1	36.65	5	36.96	36.75	-4	3,946	-0.10%
2022/01/18	0	0.00	2	36.85	36.35	-2	3,925	-0.05%
2022/01/17	4	36.35	2	36.53	36.05	2	3,913	0.05%
2022/01/14	2	35.38	0	0.00	35.85	2	3,888	0.05%
2022/01/13	0	0.00	0	35.10	35.20	0	3,853	0.00%
2022/01/12	0	0.00	0	35.35	35.45	0	3,839	0.00%
2022/01/10	2	35.38	3	35.70	35.80	-1	3,807	-0.03%
2022/01/07	1	35.40	14	36.23	35.15	-13	3,790	-0.34%
2022/01/05	1	37.45	0	0.00	37.00	1	3,727	0.03%
2022/01/04	17	38.54	9	38.83	38.20	8	3,676	0.22%
2021/12/30	15	36.57	13	36.81	37.00	2	3,529	0.06%
2021/12/29	12	36.47	0	0.00	36.85	12	3,466	0.35%
2021/12/28	5	34.86	1	35.15	34.65	4	3,367	0.12%
2021/12/27	9	34.26	8	34.38	34.10	1	3,315	0.03%
2021/12/24	2	33.70	0	0.00	33.85	2	3,301	0.06%
2021/12/14	0	0.00	3	33.72	33.80	-3	3,092	-0.10%
2021/12/13	11	33.78	19	34.76	34.85	-8	3,045	-0.26%
2021/12/10	2	36.45	6	38.15	35.00	-4	2,918	-0.14%
2021/12/09	9	39.20	25	38.86	38.85	-16	2,812	-0.57%
2021/12/08	27	41.96	39.2	41.24	40.55	-12.2	2,646	-0.46%
2021/12/07	4.1	40.86	1	40.95	41.05	3.1	2,437	0.13%
2021/12/06	36.1	41.86	21	41.67	42.00	15.1	2,263	0.67%
2021/12/03	28	39.62	38	39.64	40.00	-10	1,817	-0.55%
2021/12/02	54	38.17	33	39.38	40.00	21	1,453	1.45%
2021/12/01	9	35.43	0	0.00	36.40	9	1,151	0.78%
2021/11/23	5	33.60	0	0.00	33.55	5	860	0.58%
2021/11/18	0	0.00	6	31.78	32.00	-6	810	-0.74%
2021/11/17	6	34.00	0	0.00	33.10	6	778	0.77%
2021/11/16	0	0.00	1	34.50	35.05	-1	715	-0.14%
2021/11/12	0	0.00	10	33.86	33.80	-10	617	-1.62%
2021/11/11	1	33.25	6	32.87	33.00	-5	593	-0.84%
2021/11/09	0	0.00	2	33.68	33.10	-2	610	-0.33%
2021/11/08	0	0.00	9	34.35	33.30	-9	600	-1.50%
2021/11/04	0	0.00	1	33.20	32.70	-1	566	-0.18%
2021/11/03	21	33.71	0	0.00	33.30	21	537	3.91%
2021/11/02	4	31.31	24	31.28	31.95	-20	478	-4.18%
2021/11/01	20	31.00	0	0.00	30.05	20	431	4.63%
2021/08/13	2	32.05	1	32.50	32.20	1	787	0.13%
2021/08/12	1	29.35	0	0.00	32.10	1	763	0.13%
2021/07/23	0	0.00	10	31.95	31.95	-10	883	-1.13%
2021/07/13	0	0.00	3	29.80	29.70	-3	925	-0.32%
2021/07/02	2	30.50	2	30.20	30.30	0	988	0.00%
2021/06/30	0	0.00	2	31.45	31.15	-2	977	-0.20%
2021/06/29	3	31.10	0	0.00	30.40	3	960	0.31%
2021/06/28	2	30.00	0	0.00	30.90	2	934	0.21%
2021/06/23	10	30.70	0	0.00	28.85	10	907	1.10%
2021/06/10	5	26.75	0	0.00	26.35	5	868	0.58%
2021/06/09	5	28.18	5	27.13	26.40	0	886	0.00%
2021/04/28	0	0.00	1	34.20	32.60	-1	1,297	-0.08%
2021/04/27	1	33.75	0	0.00	32.95	1	1,303	0.08%
2021/04/23	0	0.00	1	34.00	34.35	-1	1,331	-0.08%
2021/04/22	2	36.25	2	35.95	34.15	0	1,340	0.00%
2021/04/20	2	36.00	0	0.00	35.55	2	1,306	0.15%
2021/04/19	0	0.00	1	34.85	34.70	-1	1,292	-0.08%
2021/04/16	1	34.45	3	34.53	34.20	-2	1,292	-0.15%
2021/04/14	0	0.00	1	32.35	32.60	-1	1,384	-0.07%
2021/03/02	1	33.80	3	34.62	33.95	-2	2,709	-0.07%
2021/02/26	3	34.00	0	0.00	34.30	3	2,716	0.11%
2021/02/25	1	34.05	0	0.00	34.20	1	2,761	0.04%
2021/02/24	1	34.25	0	0.00	33.65	1	2,820	0.04%
2021/02/19	0	0.00	1	37.20	37.00	-1	2,977	-0.03%
2021/02/04	0	0.00	2	30.20	30.70	-2	2,914	-0.07%
2021/02/01	3	32.60	1	34.20	32.60	2	2,872	0.07%
2021/01/29	0	0.00	2	36.20	35.15	-2	2,851	-0.07%
2021/01/27	0.2	35.38	0	0.00	35.55	0.2	2,829	0.01%
2021/01/26	1.3	35.13	0	0.00	34.70	1.3	2,832	0.04%
2021/01/25	1	34.40	1	34.00	34.15	0	2,811	0.00%
2021/01/19	1	37.20	0	0.00	37.60	1	2,975	0.03%
2021/01/18	0	0.00	1	35.40	35.90	-1	2,961	-0.03%
2021/01/15	2	38.50	0	0.00	36.45	2	2,937	0.07%
2021/01/14	1	38.10	0	0.00	38.10	1	2,929	0.03%
2021/01/12	0	0.00	7	38.54	38.05	-7	2,928	-0.24%
2021/01/11	0	0.00	8	39.90	39.70	-8	2,927	-0.27%
2021/01/08	2	39.50	0	0.00	39.50	2	2,950	0.07%
2021/01/06	4	45.26	1.1	43.72	45.00	2.9	2,974	0.10%
2021/01/05	0.1	43.46	2	40.90	43.50	-1.9	2,848	-0.07%
2020/12/29	0	0.00	1	39.00	38.30	-1	2,742	-0.04%
2020/12/28	2	39.50	0	0.00	39.80	2	2,702	0.07%
2020/12/25	0	0.00	4	39.50	40.00	-4	2,672	-0.15%
2020/12/11	3	40.77	0	0.00	39.25	3	2,231	0.13%
2020/12/10	1	42.30	2	41.88	43.20	-1	2,091	-0.05%
2020/12/09	9	38.13	1	39.50	40.00	8	1,954	0.41%
2020/12/08	1	36.20	0	0.00	36.40	1	1,854	0.05%
2020/12/07	0	0.00	1	36.00	35.15	-1	1,805	-0.06%
2020/12/04	1	32.50	0	0.00	33.35	1	1,694	0.06%
2020/12/02	2	30.50	0	0.00	30.65	2	1,612	0.12%
2020/12/01	0	0.00	1	30.30	30.45	-1	1,579	-0.06%
2020/11/30	1	29.90	0	0.00	30.25	1	1,538	0.07%
2020/11/25	0	0.00	3	28.10	28.05	-3	1,378	-0.22%
2020/11/24	1	29.00	0	0.00	28.45	1	1,357	0.07%
2020/11/23	3	28.18	0	0.00	28.55	3	1,303	0.23%
2020/11/20	6	29.13	0	0.00	28.80	6	1,221	0.49%
2020/11/19	3	26.42	6	26.59	27.55	-3	1,081	-0.28%
2020/11/18	1	25.75	0	0.00	25.35	1	979	0.10%
2020/11/12	0	0.00	1	23.05	23.05	-1	803	-0.12%
2020/11/11	1	23.20	0	0.00	23.10	1	793	0.13%
2020/10/29	6	24.64	6	23.68	23.40	0	697	0.00%
2020/10/28	5	22.90	6	23.50	23.50	-1	565	-0.18%
2020/10/16	0	0.00	2	22.30	23.00	-2	499	-0.40%
2020/10/15	4	23.19	1	22.95	23.15	3	458	0.65%
2020/10/14	1	22.85	0	0.00	22.95	1	383	0.26%
2020/10/12	0	0.00	5	20.37	20.45	-5	299	-1.67%
2020/10/08	2	20.28	0	0.00	20.35	2	290	0.69%
2020/09/10	1	19.05	0	0.00	19.00	1	246	0.41%
2020/08/04	1	20.15	1	21.30	21.00	0	163	0.00%
2020/08/03	3	21.20	0	0.00	21.20	3	152	1.96%
2019/09/02	3	15.50	0	0.00	15.50	3	28	10.69%
2018/07/03	0	0.00	3	17.00	17.00	-3	38	-7.77%
2018/06/19	3	18.80	0	0.00	18.20	3	38	7.81%