台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    186
  • 產業
    上櫃 鋼鐵類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久陽 (5011)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29522.2500.0022.4056740.74%
2024/10/28523.2000.0022.9556710.74%
2024/10/15923.4700.0023.4096781.33%
2024/10/09123.7000.0023.7516800.15%
2024/09/191025.2000.0024.25107541.33%
2024/07/31124.2500.0024.3014050.25%
2024/07/1600.00225.0025.00-2407-0.49%
2024/07/09825.4500.0025.3583982.01%
2024/07/0500.002026.0026.15-20393-5.08%
2024/07/0400.00225.5025.80-2375-0.53%
2024/06/2700.000.523.6023.75-0.5345-0.15%
2024/06/1900.00423.4023.40-4397-1.01%
2024/06/13423.1000.0023.2544910.81%
2024/06/12223.3500.0023.2025000.40%
2024/05/16124.1000.0024.1016260.16%
2024/05/08524.00824.3024.05-3635-0.47%
2024/04/161523.3300.0023.30156242.40%
2024/04/0200.00725.7525.80-7673-1.04%
2024/03/2500.001026.4826.30-10768-1.30%
2024/03/2000.001026.6025.85-10953-1.05%
2024/03/0700.00924.5025.10-91,200-0.75%
2024/03/05522.8000.0023.0551,1390.44%
2024/03/011023.3000.0023.30101,1270.89%
2024/02/291.323.4500.0023.601.31,1180.12%
2024/02/27623.7500.0023.6561,1130.54%
2024/02/26123.7000.0023.8511,1100.09%
2024/02/236.323.92124.0023.955.31,1080.48%
2024/02/21124.7000.0024.8011,1040.09%
2024/02/201.224.4400.0024.551.21,1050.11%
2024/02/191025.0000.0025.15101,1100.90%
2024/02/16423.5000.0023.4541,1020.36%
2024/02/05124.1500.0024.1511,1410.09%
2024/01/302.224.2300.0024.302.21,1640.19%
2024/01/25124.7000.0024.3011,1580.09%
2024/01/18524.0000.0024.1551,1470.44%
2024/01/0800.00124.8024.45-11,120-0.09%
2024/01/03224.7000.0024.7521,0940.18%
2024/01/02325.4000.0025.3531,0790.28%
2023/12/26126.8000.0026.9511,0150.10%
2023/12/2200.001026.4026.45-10962-1.04%
2023/12/1900.001326.2526.35-13890-1.46%
2023/12/15526.67126.1526.2048070.50%
2023/12/14126.7000.0026.1516680.15%
2023/12/131127.3000.0026.10116071.81%
2023/12/12426.7900.0026.7544330.92%
2023/12/08222.50522.3522.55-3252-1.19%
2023/12/0700.00122.6022.15-1252-0.40%
2023/11/27521.8500.0022.0052472.02%
2023/11/2200.00521.9021.80-5254-1.97%
2023/11/13222.35222.0521.7502460.00%
2023/11/101021.6000.0022.05102134.67%
2023/11/0100.00119.9519.95-1201-0.50%
2023/07/121026.7000.0026.55105101.96%
2023/07/11326.9500.0026.8035130.58%
2023/07/10127.2500.0027.0015450.18%
2023/07/07327.0000.0027.0535620.53%
2023/06/2800.00526.7026.80-5651-0.77%
2023/06/2600.00526.8026.75-5820-0.61%
2023/06/201026.6500.0026.70108291.21%
2023/06/141027.8000.0027.60108371.19%
2023/05/301026.6500.0026.55109171.09%
2023/05/1100.00526.8026.65-5979-0.51%
2023/05/0800.00328.8028.90-3952-0.31%
2023/05/0500.000.328.0528.00-0.3919-0.04%
2023/04/2500.00126.5526.25-1932-0.11%
2023/04/2100.00227.2026.70-2933-0.21%
2023/04/18528.8500.0028.3059030.55%
2023/04/171028.5300.0028.40108921.12%
2023/04/14029.0000.0028.8508750.00%
2023/04/13028.6500.0028.8008590.00%
2023/04/10229.0800.0028.7027850.25%
2023/04/07027.8500.0027.6507140.00%
2023/04/0600.00627.7027.70-6712-0.84%
2023/03/31127.85127.6027.5507140.00%
2023/03/29627.6400.0027.4567100.84%
2023/03/281227.721327.8427.80-1699-0.14%
2023/03/1500.00126.3026.15-1549-0.18%
2023/03/0900.00126.2026.05-1545-0.18%
2023/03/0800.00126.4026.35-1567-0.18%
2023/03/06125.90125.8525.9005600.00%
2023/02/1700.00124.7524.80-1560-0.18%
2023/02/16124.3000.0024.4015560.18%
2023/02/08125.6000.0025.5515540.18%
2023/02/02126.6000.0026.1015500.18%
2023/02/0100.00226.5326.25-2542-0.37%
2023/01/16125.6500.0025.5515050.20%
2023/01/11125.05125.4525.4004970.00%
2022/12/2300.00225.4325.35-2523-0.38%
2022/12/22125.0500.0024.9515280.19%
2022/12/2000.00525.1724.10-5543-0.92%
2022/12/19025.1000.0025.0005560.00%
2022/12/15125.9500.0025.8015520.18%
2022/12/12524.73324.5225.1525120.39%
2022/12/07123.9000.0023.9014940.20%
2022/12/05125.10125.5025.1504940.00%
2022/11/3000.00125.0524.90-1483-0.21%
2022/11/2900.001023.6024.00-10460-2.17%
2022/11/231023.0000.0022.90104492.22%
2022/11/17022.9000.0022.8504390.01%
2022/11/15223.85224.1823.6504630.00%
2022/11/1000.00122.8022.20-1443-0.23%
2022/11/0900.00121.8521.50-1435-0.23%
2022/11/08221.7000.0021.7024460.45%
2022/11/0700.00122.0021.85-1460-0.22%
2022/11/0200.00121.1521.15-1496-0.20%
2022/10/31120.3500.0020.2015020.20%
2022/10/14120.8000.0020.8015740.17%
2022/10/1200.00121.6521.65-1597-0.17%
2022/09/2600.00423.0022.40-4657-0.61%
2022/09/2200.00324.9024.80-3653-0.46%
2022/09/1600.002025.4525.45-20672-2.97%
2022/09/06125.2500.0025.0017770.13%
2022/09/02125.4500.0025.5018000.12%
2022/08/19127.3000.0027.2017770.13%
2022/08/17427.5000.0027.4547850.51%
2022/08/01327.5500.0027.8038400.36%
2022/07/25028.4500.0028.3509080.00%
2022/06/20626.9000.0026.0562,1840.27%
2022/06/141030.8000.0031.60102,3010.43%
2022/06/10034.0000.0034.0002,3140.00%
2022/06/08234.8000.0034.3022,3690.08%
2022/06/0600.00233.3033.15-22,488-0.08%
2022/06/02233.1000.0033.0522,6200.08%
2022/05/26632.0300.0031.8063,0260.20%
2022/04/222039.002039.7039.3005,1880.00%
2022/04/21238.80138.5038.4015,1360.02%
2022/04/18239.75339.3539.20-15,091-0.02%
2022/04/14242.43142.9540.9015,0120.02%
2022/04/1300.00043.0042.1504,8480.00%
2022/04/12041.201042.5041.05-104,641-0.22%
2022/04/1100.00141.9040.40-14,639-0.02%
2022/04/08041.30340.9841.75-34,609-0.06%
2022/04/07440.81141.6539.5534,5810.07%
2022/03/2900.00240.0340.05-24,600-0.04%
2022/03/25239.50039.2039.0024,5970.04%
2022/03/22041.10241.3541.40-24,568-0.04%
2022/03/1500.001538.5038.00-154,826-0.31%
2022/03/14139.5000.0039.3515,0030.02%
2022/03/1100.00139.3039.00-15,141-0.02%
2022/03/1000.00138.9539.10-15,562-0.02%
2022/03/091637.9500.0037.95165,8650.27%
2022/03/08336.88236.4535.1016,0910.02%
2022/03/07238.63138.6538.7016,1640.02%
2022/03/0400.00040.2040.1006,0890.00%
2022/03/03141.601141.2641.15-106,042-0.17%
2022/03/02141.51242.2041.15-15,972-0.02%
2022/03/01241.75141.7042.0515,9190.02%
2022/02/25140.60141.2040.9005,8090.00%
2022/02/24539.722039.5738.70-155,674-0.26%
2022/02/23139.70140.1539.5505,4980.00%
2022/02/21143.954.842.7742.20-3.85,279-0.07%
2022/02/182642.53241.2642.45245,0540.47%
2022/02/17639.16539.0539.5014,7670.02%
2022/02/16540.98441.0640.4014,6710.02%
2022/02/150.840.3500.0039.500.84,4910.02%
2022/02/14339.65440.0439.45-14,459-0.02%
2022/02/11140.1500.0039.9014,3900.02%
2022/02/10338.75338.9540.2004,3320.00%
2022/02/08138.67439.1339.50-34,196-0.07%
2022/02/0700.00336.9737.30-34,062-0.07%
2022/01/25034.90234.9534.95-24,107-0.05%
2022/01/24336.28236.5536.0014,1020.02%
2022/01/21637.83738.3636.90-14,112-0.02%
2022/01/20237.251238.2139.00-104,045-0.25%
2022/01/19136.65536.9636.75-43,946-0.10%
2022/01/1800.00236.8536.35-23,925-0.05%
2022/01/17436.35236.5336.0523,9130.05%
2022/01/14235.3800.0035.8523,8880.05%
2022/01/1300.00035.1035.2003,8530.00%
2022/01/1200.00035.3535.4503,8390.00%
2022/01/10235.38335.7035.80-13,807-0.03%
2022/01/07135.401436.2335.15-133,790-0.34%
2022/01/05137.4500.0037.0013,7270.03%
2022/01/041738.54938.8338.2083,6760.22%
2021/12/301536.571336.8137.0023,5290.06%
2021/12/291236.4700.0036.85123,4660.35%
2021/12/28534.86135.1534.6543,3670.12%
2021/12/27934.26834.3834.1013,3150.03%
2021/12/24233.7000.0033.8523,3010.06%
2021/12/1400.00333.7233.80-33,092-0.10%
2021/12/131133.781934.7634.85-83,045-0.26%
2021/12/10236.45638.1535.00-42,918-0.14%
2021/12/09939.202538.8638.85-162,812-0.57%
2021/12/082741.9639.241.2440.55-12.22,646-0.46%
2021/12/074.140.86140.9541.053.12,4370.13%
2021/12/0636.141.862141.6742.0015.12,2630.67%
2021/12/032839.623839.6440.00-101,817-0.55%
2021/12/025438.173339.3840.00211,4531.45%
2021/12/01935.4300.0036.4091,1510.78%
2021/11/23533.6000.0033.5558600.58%
2021/11/1800.00631.7832.00-6810-0.74%
2021/11/17634.0000.0033.1067780.77%
2021/11/1600.00134.5035.05-1715-0.14%
2021/11/1200.001033.8633.80-10617-1.62%
2021/11/11133.25632.8733.00-5593-0.84%
2021/11/0900.00233.6833.10-2610-0.33%
2021/11/0800.00934.3533.30-9600-1.50%
2021/11/0400.00133.2032.70-1566-0.18%
2021/11/032133.7100.0033.30215373.91%
2021/11/02431.312431.2831.95-20478-4.18%
2021/11/012031.0000.0030.05204314.63%
2021/08/13232.05132.5032.2017870.13%
2021/08/12129.3500.0032.1017630.13%
2021/07/2300.001031.9531.95-10883-1.13%
2021/07/1300.00329.8029.70-3925-0.32%
2021/07/02230.50230.2030.3009880.00%
2021/06/3000.00231.4531.15-2977-0.20%
2021/06/29331.1000.0030.4039600.31%
2021/06/28230.0000.0030.9029340.21%
2021/06/231030.7000.0028.85109071.10%
2021/06/10526.7500.0026.3558680.58%
2021/06/09528.18527.1326.4008860.00%
2021/04/2800.00134.2032.60-11,297-0.08%
2021/04/27133.7500.0032.9511,3030.08%
2021/04/2300.00134.0034.35-11,331-0.08%
2021/04/22236.25235.9534.1501,3400.00%
2021/04/20236.0000.0035.5521,3060.15%
2021/04/1900.00134.8534.70-11,292-0.08%
2021/04/16134.45334.5334.20-21,292-0.15%
2021/04/1400.00132.3532.60-11,384-0.07%
2021/03/02133.80334.6233.95-22,709-0.07%
2021/02/26334.0000.0034.3032,7160.11%
2021/02/25134.0500.0034.2012,7610.04%
2021/02/24134.2500.0033.6512,8200.04%
2021/02/1900.00137.2037.00-12,977-0.03%
2021/02/0400.00230.2030.70-22,914-0.07%
2021/02/01332.60134.2032.6022,8720.07%
2021/01/2900.00236.2035.15-22,851-0.07%
2021/01/270.235.3800.0035.550.22,8290.01%
2021/01/261.335.1300.0034.701.32,8320.04%
2021/01/25134.40134.0034.1502,8110.00%
2021/01/19137.2000.0037.6012,9750.03%
2021/01/1800.00135.4035.90-12,961-0.03%
2021/01/15238.5000.0036.4522,9370.07%
2021/01/14138.1000.0038.1012,9290.03%
2021/01/1200.00738.5438.05-72,928-0.24%
2021/01/1100.00839.9039.70-82,927-0.27%
2021/01/08239.5000.0039.5022,9500.07%
2021/01/06445.261.143.7245.002.92,9740.10%
2021/01/050.143.46240.9043.50-1.92,848-0.07%
2020/12/2900.00139.0038.30-12,742-0.04%
2020/12/28239.5000.0039.8022,7020.07%
2020/12/2500.00439.5040.00-42,672-0.15%
2020/12/11340.7700.0039.2532,2310.13%
2020/12/10142.30241.8843.20-12,091-0.05%
2020/12/09938.13139.5040.0081,9540.41%
2020/12/08136.2000.0036.4011,8540.05%
2020/12/0700.00136.0035.15-11,805-0.06%
2020/12/04132.5000.0033.3511,6940.06%
2020/12/02230.5000.0030.6521,6120.12%
2020/12/0100.00130.3030.45-11,579-0.06%
2020/11/30129.9000.0030.2511,5380.07%
2020/11/2500.00328.1028.05-31,378-0.22%
2020/11/24129.0000.0028.4511,3570.07%
2020/11/23328.1800.0028.5531,3030.23%
2020/11/20629.1300.0028.8061,2210.49%
2020/11/19326.42626.5927.55-31,081-0.28%
2020/11/18125.7500.0025.3519790.10%
2020/11/1200.00123.0523.05-1803-0.12%
2020/11/11123.2000.0023.1017930.13%
2020/10/29624.64623.6823.4006970.00%
2020/10/28522.90623.5023.50-1565-0.18%
2020/10/1600.00222.3023.00-2499-0.40%
2020/10/15423.19122.9523.1534580.65%
2020/10/14122.8500.0022.9513830.26%
2020/10/1200.00520.3720.45-5299-1.67%
2020/10/08220.2800.0020.3522900.69%
2020/09/10119.0500.0019.0012460.41%
2020/08/04120.15121.3021.0001630.00%
2020/08/03321.2000.0021.2031521.96%
2019/09/02315.5000.0015.5032810.69%
2018/07/0300.00317.0017.00-338-7.77%
2018/06/19318.8000.0018.203387.81%
久陽 相關文章
久陽 相關影音