亞昕 (5213)-元大-敦化券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▼0.45
漲幅
-1.38%
成交量
621張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	32.35	0	0.00	32.15	5	1,036	0.48%
2024/12/02	24	32.81	13	32.48	32.60	11	1,039	1.06%
2024/11/29	6	32.04	17	32.26	32.10	-11	1,050	-1.05%
2024/11/21	2	31.95	4	32.20	32.15	-2	1,118	-0.18%
2024/11/20	10	31.50	0	0.00	31.30	10	1,130	0.88%
2024/11/19	0	0.00	1	31.00	31.25	-1	1,151	-0.09%
2024/11/13	0	0.00	1	30.50	30.55	-1	1,278	-0.08%
2024/11/12	2	30.23	0	0.00	30.30	2	1,315	0.15%
2024/11/01	0	0.00	6	31.77	32.15	-6	1,576	-0.38%
2024/10/28	0	0.00	1	30.25	30.60	-1	1,832	-0.05%
2024/10/25	2	30.10	0	0.00	30.00	2	1,933	0.10%
2024/10/23	1	30.50	0	0.00	30.45	1	2,093	0.05%
2024/10/21	2	30.75	1	31.20	30.85	1	2,204	0.05%
2024/10/18	3	31.48	0	0.00	31.45	3	2,243	0.13%
2024/10/17	2	31.85	0	0.00	31.85	2	2,343	0.09%
2024/10/15	1	31.75	0	0.00	31.70	1	2,579	0.04%
2024/10/14	1	31.85	1	32.40	32.20	0	2,583	0.00%
2024/10/09	2	32.70	1	33.10	32.80	1	2,570	0.04%
2024/10/07	1	33.85	1	33.95	33.85	0	2,547	0.00%
2024/10/04	1	33.00	0	0.00	32.55	1	2,525	0.04%
2024/10/01	3	34.23	0	0.00	33.70	3	2,488	0.12%
2024/09/27	2	34.70	4	35.21	35.30	-2	2,453	-0.08%
2024/09/26	1	34.80	0	0.00	34.90	1	2,429	0.04%
2024/09/25	3	35.13	2	35.80	35.00	1	2,415	0.04%
2024/09/24	4	35.60	1	35.50	35.35	3	2,401	0.12%
2024/09/23	4	35.31	0	0.00	34.95	4	2,372	0.17%
2024/09/20	2	35.83	0	0.00	37.55	2	2,307	0.09%
2024/09/13	1	37.80	0	0.00	38.00	1	2,282	0.04%
2024/09/06	1	38.85	0	0.00	38.85	1	2,270	0.04%
2024/09/03	1	39.85	0	0.00	39.65	1	2,261	0.04%
2024/09/02	1	39.80	0	0.00	39.55	1	2,264	0.04%
2024/08/30	1	40.85	0	0.00	40.30	1	2,250	0.04%
2024/08/22	0	0.00	1	40.35	40.80	-1	2,255	-0.04%
2024/08/16	0	0.00	1	43.10	43.20	-1	2,232	-0.04%
2024/08/06	2	37.93	3	38.08	39.65	-1	2,233	-0.05%
2024/08/01	0	0.00	12	50.01	50.10	-12	2,307	-0.52%
2024/07/31	1.1	51.28	8	51.70	51.10	-7	2,315	-0.30%
2024/07/30	0	0.00	1	51.50	52.00	-1	2,247	-0.04%
2024/07/29	30	50.75	20	50.64	50.70	10	2,216	0.45%
2024/07/19	1	47.65	60	47.37	47.40	-59	2,042	-2.89%
2024/07/18	50	46.50	0	0.00	48.15	50	2,002	2.50%
2024/07/17	14	47.18	8	47.53	47.00	6	1,908	0.31%
2024/07/16	6	44.30	2	44.00	44.30	4	1,767	0.23%
2024/07/03	0	0.00	1	40.15	40.30	-1	1,774	-0.06%
2024/06/28	1	39.70	0	0.00	39.60	1	1,791	0.06%
2024/06/25	2	41.90	0	0.00	42.15	2	1,778	0.11%
2024/05/30	1	41.25	11	41.06	40.50	-10	1,901	-0.53%
2024/05/29	10	40.06	10	40.50	40.05	0	1,895	0.00%
2024/05/27	4	39.24	0	0.00	39.25	4	1,867	0.21%
2024/05/24	2	38.95	1	39.50	39.45	1	1,849	0.05%
2024/05/23	7	39.89	0	0.00	39.70	7	1,822	0.38%
2024/05/21	1	41.20	1	41.40	41.25	0	1,786	0.00%
2024/05/20	1	41.65	1	42.80	41.80	0	1,774	0.00%
2024/05/16	1	41.60	25	42.01	41.70	-24	1,777	-1.35%
2024/05/15	25	40.88	1	41.00	40.85	24	1,755	1.37%
2024/05/14	2	41.88	10	42.30	41.65	-8	1,706	-0.47%
2024/05/13	10	44.37	0	0.00	44.05	10	1,666	0.60%
2024/05/09	1	43.90	1	44.45	43.50	0	1,599	0.00%
2024/05/08	1	46.00	0.1	45.87	45.50	0.9	1,554	0.06%
2024/05/07	3	52.83	1	54.00	50.40	2	1,446	0.14%
2024/05/06	0	0.00	3	49.67	51.80	-3	1,294	-0.23%
2024/05/03	0.1	47.65	0	0.00	47.95	0.1	1,211	0.01%
2024/05/02	1	46.90	3	44.30	47.00	-2	1,154	-0.17%
2024/04/30	1	43.00	1	43.70	43.50	0	1,083	0.00%
2024/04/29	5	43.08	4	43.70	43.55	1	1,049	0.10%
2024/04/22	0	0.00	30	40.15	39.05	-30	963	-3.11%
2024/04/18	0	0.00	1	39.00	39.30	-1	923	-0.11%
2024/04/17	0	0.00	2	38.70	38.65	-2	914	-0.22%
2024/04/16	4	37.81	1	37.85	37.90	3	902	0.33%
2024/04/01	0	0.00	1	39.45	39.40	-1	818	-0.12%
2024/03/28	1	39.10	0	0.00	39.20	1	827	0.12%
2024/03/18	0	0.00	4	38.75	39.15	-4	838	-0.48%
2024/03/14	0	0.00	2	39.68	40.20	-2	819	-0.24%
2024/03/11	0	0.00	4	38.34	38.05	-4	795	-0.50%
2024/03/07	2	35.75	0	0.00	36.05	2	674	0.30%
2024/03/06	4	36.16	0	0.00	35.95	4	666	0.60%
2024/03/05	0	0.00	2	34.70	34.70	-2	643	-0.31%
2024/02/26	0	0.00	1.1	35.45	35.40	-1.1	696	-0.16%
2024/01/24	1	33.70	0	0.00	34.15	1	806	0.12%
2024/01/18	1	32.60	1	32.85	33.25	0	784	0.00%
2024/01/16	1	34.25	1	34.65	34.50	0	755	0.00%
2024/01/11	1	34.35	0	0.00	34.30	1	738	0.14%
2024/01/04	0	0.00	2	34.65	34.60	-2	715	-0.28%
2024/01/03	1	34.05	4	34.20	34.40	-3	717	-0.42%
2024/01/02	1	34.70	0	0.00	34.45	1	708	0.14%
2023/12/25	1	35.20	1	35.40	35.50	0	707	0.00%
2023/12/21	6	34.43	0	0.00	34.50	6	672	0.89%
2023/12/19	2	33.25	0	0.00	33.50	2	668	0.30%
2023/12/18	5	33.47	0	0.00	33.75	5	671	0.74%
2023/12/08	1	32.40	0	0.00	33.00	1	627	0.16%
2023/12/07	2	33.08	0	0.00	32.95	2	621	0.32%
2023/12/06	1.1	33.11	0	0.00	33.35	1.1	612	0.18%
2023/11/29	0	0.00	3.2	30.89	32.35	-3.2	564	-0.56%
2023/11/14	0	0.00	1.9	29.10	29.25	-1.9	410	-0.46%
2023/11/13	0	0.00	2.1	29.38	29.00	-2.1	392	-0.53%
2023/11/10	1	27.80	1	27.85	27.85	0	366	0.00%
2023/11/09	1	27.95	0	0.00	27.80	1	351	0.28%
2023/11/08	1.5	28.05	1	27.90	27.75	0.5	351	0.14%
2023/11/02	0.3	25.80	0	0.00	25.75	0.3	320	0.09%
2023/09/18	10	26.55	0	0.00	26.60	10	326	3.07%
2023/09/11	9	26.40	0	0.00	26.40	9	336	2.69%
2023/09/01	11	25.74	0	0.00	25.95	11	319	3.44%
2023/08/09	1	26.10	0	0.00	25.60	1	331	0.30%
2023/07/19	0	24.45	0	0.00	24.35	0	307	0.01%
2023/07/11	3	25.05	0	0.00	25.00	3	268	1.12%
2023/06/21	1	25.95	0	0.00	25.90	1	322	0.31%
2023/06/01	0	0.00	2	27.15	27.50	-2	296	-0.67%
2023/05/31	2	26.93	0	0.00	27.25	2	296	0.67%
2023/05/30	1	27.40	0	0.00	27.25	1	294	0.34%
2023/05/23	1	27.15	1	27.45	27.45	0	282	0.00%
2023/05/22	0	0.00	3	27.40	27.40	-3	282	-1.06%
2023/03/31	0	0.00	0.3	26.12	26.90	-0.3	197	-0.15%
2023/03/24	0	0.00	0.1	24.10	24.10	-0.1	138	-0.06%
2023/03/02	0	0.00	0	23.70	23.85	0	121	-0.02%
2023/03/01	0	0.00	1.1	23.89	24.00	-1.1	127	-0.84%
2022/11/23	0	0.00	0.2	22.55	23.00	-0.2	129	-0.14%
2022/11/03	0	0.00	3	22.13	22.25	-3	113	-2.65%
2022/08/26	0.1	22.35	0	0.00	22.40	0.1	183	0.05%
2022/08/25	1	22.30	0	0.00	22.40	1	185	0.54%
2022/08/24	0.3	22.50	0	0.00	22.35	0.3	189	0.14%
2022/08/03	1	21.25	0	0.00	21.45	1	194	0.52%
2022/07/20	0	0.00	3	22.70	22.75	-3	210	-1.43%
2022/06/22	0	0.00	1	23.00	23.00	-1	207	-0.48%
2022/06/17	3	23.30	0	0.00	23.30	3	211	1.42%
2022/06/16	0	0.00	1	23.50	23.45	-1	206	-0.48%
2022/06/08	1	23.65	0	0.00	23.70	1	213	0.47%
2022/05/18	1	23.25	0	0.00	23.20	1	271	0.37%
2022/05/10	0	0.00	1	23.60	23.85	-1	271	-0.37%
2022/04/29	1	23.70	0	0.00	23.55	1	269	0.37%
2022/04/27	0	0.00	6	22.87	23.30	-6	265	-2.26%
2022/04/21	1	23.80	0	0.00	23.85	1	267	0.37%
2022/04/08	1	24.15	0	0.00	24.30	1	270	0.37%
2022/04/01	5	24.50	0	0.00	24.40	5	263	1.90%
2022/03/30	2	24.50	1	24.60	24.50	1	273	0.37%
2022/03/29	5	24.95	0	0.00	24.75	5	277	1.80%
2022/03/28	1	24.50	0	0.00	24.95	1	279	0.36%
2022/03/24	1	24.35	0	0.00	24.50	1	272	0.37%
2022/03/23	0	0.00	0.1	25.00	24.55	-0.1	273	-0.04%
2022/03/18	1	23.70	0	0.00	23.90	1	262	0.38%
2022/03/17	0	0.00	9	23.80	23.80	-9	267	-3.37%
2022/03/16	1	23.60	0	0.00	23.60	1	271	0.37%
2022/03/14	1	23.55	0	0.00	23.60	1	271	0.37%
2022/03/10	0	0.00	0.3	23.60	23.65	-0.3	270	-0.11%
2022/03/09	1	23.55	0.1	23.59	23.60	0.9	268	0.32%
2022/03/08	0	0.00	0	23.35	23.35	0	265	0.00%
2022/03/03	1	23.50	6	23.55	23.60	-5	262	-1.90%
2022/03/02	1	22.50	0	0.00	22.45	1	239	0.42%
2022/02/25	1	22.50	0	0.00	22.80	1	238	0.42%
2022/02/24	0	0.00	0.1	22.70	22.50	-0.1	238	-0.02%
2022/02/23	1	22.80	0	0.00	22.90	1	237	0.42%
2022/02/21	1	22.80	0	0.00	22.85	1	240	0.42%
2022/01/07	5	22.40	4	22.40	22.60	1	272	0.37%
2021/12/21	1	22.60	0	0.00	22.80	1	237	0.42%
2021/12/14	1	23.30	0	0.00	23.25	1	243	0.41%
2021/12/13	0	0.00	0.2	23.20	23.40	-0.2	240	-0.08%
2021/11/15	0.2	22.38	0	0.00	22.10	0.2	220	0.08%
2021/11/09	0	0.00	5	22.05	22.05	-5	221	-2.26%
2021/11/03	1	21.60	0	0.00	21.55	1	221	0.45%
2021/11/01	0	0.00	5	21.35	21.35	-5	220	-2.26%
2021/10/29	2	21.10	0	0.00	21.00	2	214	0.93%
2021/10/08	0	0.00	0.1	20.90	20.95	-0.1	468	-0.02%
2021/08/30	1	19.90	0	0.00	20.00	1	583	0.17%
2021/08/12	1	20.05	0	0.00	20.05	1	601	0.17%
2021/07/29	0.1	20.55	0	0.00	20.75	0.1	859	0.01%
2021/06/15	0.1	22.50	0	0.00	22.50	0.1	1,570	0.00%
2021/06/10	0	22.50	0	0.00	22.50	0	1,668	0.00%
2021/06/01	0.2	22.70	0	0.00	22.55	0.2	2,018	0.01%
2021/05/27	1	22.30	0	0.00	22.30	1	2,051	0.05%
2021/05/21	0	0.00	10	22.15	22.20	-10	2,079	-0.48%
2021/05/20	0.2	22.35	0	0.00	22.05	0.2	2,083	0.01%
2021/05/19	0.3	22.40	0	0.00	22.35	0.3	2,081	0.01%
2021/05/14	2	22.05	0	0.00	22.05	2	2,057	0.10%
2021/05/07	3	24.20	0	0.00	24.35	3	1,873	0.16%
2021/05/03	0	0.00	2	24.65	25.95	-2	1,720	-0.12%
2021/04/29	7	24.18	1	25.30	24.60	6	1,622	0.37%
2021/04/15	1	23.30	5	23.30	23.25	-4	1,357	-0.29%
2021/04/09	1	23.50	1	23.40	23.50	0	1,291	0.00%
2021/04/06	1.4	23.31	0	0.00	23.45	1.4	1,234	0.11%
2021/04/01	1	23.55	0	0.00	23.65	1	1,201	0.08%
2021/03/26	1	22.40	0	0.00	22.50	1	990	0.10%
2021/03/22	0.6	22.24	0	0.00	22.40	0.6	919	0.07%
2021/03/16	2	22.85	2	22.65	22.80	0	797	0.00%
2021/03/15	2	22.50	2	22.95	23.00	0	759	0.00%
2021/03/11	2	20.90	2	20.90	20.60	0	603	0.00%
2021/03/09	6	19.70	0	0.00	20.00	6	517	1.16%
2021/03/05	15	18.80	1	18.75	18.85	14	438	3.19%
2020/12/16	1	16.60	0	0.00	16.55	1	435	0.23%
2020/11/26	0	0.00	5	18.05	18.00	-5	364	-1.37%
2020/11/25	5	17.61	0	0.00	17.80	5	340	1.47%
2020/10/06	0	0.00	6	15.60	15.60	-6	220	-2.72%
2020/09/22	0	0.00	1.8	14.97	15.00	-1.8	198	-0.91%
2020/09/16	0	0.00	1	14.95	15.00	-1	198	-0.50%
2020/08/17	0	0.00	2	14.90	14.90	-2	197	-1.01%
2020/07/20	0	0.00	2	15.00	14.90	-2	206	-0.97%
2020/07/14	0	0.00	2	15.15	15.20	-2	214	-0.93%
2020/07/06	2	14.95	0	0.00	14.85	2	216	0.92%
2020/06/24	0	0.00	0.9	14.80	14.90	-0.9	214	-0.40%
2020/04/08	0	0.00	1	13.55	13.65	-1	499	-0.20%
2020/03/11	0	0.00	4	15.63	15.60	-4	582	-0.69%
2020/03/09	3	15.40	1	15.60	15.85	2	580	0.34%
2020/03/05	0	0.00	3	15.70	15.65	-3	572	-0.52%
2020/03/04	3	15.33	0	0.00	15.60	3	571	0.52%
2020/03/03	0	0.00	2	15.45	15.50	-2	567	-0.35%
2020/03/02	2	14.80	0	0.00	15.00	2	565	0.35%
2020/02/03	1	16.50	0	0.00	16.15	1	520	0.19%
2019/10/22	0	0.00	3	17.20	17.10	-3	379	-0.79%
2019/10/18	0	0.00	0.5	17.05	17.05	-0.5	374	-0.12%
2019/09/05	5	17.80	0	0.00	17.70	5	523	0.96%
2019/09/04	5	17.85	0	0.00	17.95	5	523	0.95%
2019/08/15	0	0.00	2	16.90	17.70	-2	484	-0.41%
2019/08/06	2	16.55	0	0.00	16.65	2	491	0.41%
2019/05/28	12	19.53	10	19.73	19.50	2	705	0.28%
2019/03/27	1	20.20	0	0.00	20.15	1	483	0.21%
2019/03/25	0	0.00	1	19.65	19.65	-1	450	-0.22%
2019/03/21	0	0.00	1	19.65	19.65	-1	437	-0.23%
2019/03/11	2	19.65	0	0.00	19.85	2	391	0.51%
2019/01/11	3	15.40	0	0.00	15.35	3	212	1.41%
2018/11/23	0	0.00	1	15.20	15.00	-1	319	-0.31%
2018/11/22	0	0.00	2	15.10	15.05	-2	324	-0.62%
2018/11/20	0.3	15.10	0	0.00	15.10	0.3	332	0.08%
2018/10/23	0	0.00	5	16.35	16.20	-5	606	-0.82%
2018/10/08	5	17.80	0	0.00	17.80	5	695	0.72%
2018/07/13	0	0.00	3	21.15	21.05	-3	2,406	-0.12%
2018/07/03	0	0.00	45	21.80	21.40	-45	2,412	-1.87%
2018/07/02	0	0.00	6	23.40	22.85	-6	2,364	-0.25%
2018/06/27	0	0.00	1	24.10	23.80	-1	2,295	-0.04%
2018/06/26	13	23.79	9	23.73	23.60	4	2,259	0.18%
2018/06/25	50	24.15	52	23.90	23.95	-2	2,189	-0.09%
2018/06/21	0	0.00	3	22.85	22.65	-3	1,985	-0.15%
2018/06/15	2	22.75	5	23.01	22.75	-3	1,928	-0.16%
2018/06/14	15	22.64	4	23.09	22.35	11	1,884	0.58%
2018/06/13	10	23.03	0	0.00	23.35	10	1,807	0.55%
2018/06/11	9	23.61	0	0.00	23.60	9	1,677	0.54%
2018/06/08	8	23.49	0	0.00	23.50	8	1,620	0.49%
2018/06/07	26	24.11	0	0.00	24.15	26	1,497	1.74%
2018/06/06	0	0.00	2	22.05	22.80	-2	1,268	-0.16%
2018/06/04	0	0.00	4	20.25	20.15	-4	1,035	-0.39%
2018/05/31	0	0.00	14	19.74	20.25	-14	944	-1.48%
2018/05/28	4	18.70	0	0.00	18.80	4	768	0.52%
2018/05/25	8	18.90	0	0.00	18.70	8	742	1.08%
2018/05/24	0	0.00	1	18.90	18.70	-1	709	-0.14%
2018/05/21	15	18.22	16	18.37	18.35	-1	627	-0.16%
2018/05/18	0	0.00	7	17.95	18.15	-7	584	-1.20%
2018/05/16	12	18.03	5	18.06	18.40	7	569	1.23%
2018/05/09	0	0.00	4	17.88	17.85	-4	479	-0.83%
2018/05/02	1	18.60	0	0.00	18.75	1	413	0.24%
2018/04/26	1	18.50	0	0.00	18.10	1	413	0.24%
2018/04/25	1	18.25	0	0.00	18.20	1	413	0.24%
2018/04/24	1	18.45	0	0.00	18.30	1	418	0.24%
2018/04/13	0	0.00	1	18.60	18.50	-1	437	-0.23%
2018/04/11	0	0.00	1	19.15	18.85	-1	430	-0.23%
2018/04/10	0	0.00	1	18.90	18.45	-1	406	-0.25%
2018/04/09	0	0.00	2	18.80	18.80	-2	423	-0.47%
2018/04/03	0	0.00	2	17.85	18.15	-2	408	-0.49%
2018/03/31	1	17.50	1	17.50	17.45	0	413	0.00%
2018/03/29	0	0.00	3	17.37	17.35	-3	411	-0.73%
2018/03/14	0	0.00	2	17.35	17.20	-2	404	-0.49%
2018/01/19	0	0.00	1	18.75	18.65	-1	376	-0.27%
2018/01/11	2	18.88	0	0.00	18.65	2	353	0.57%
2018/01/04	1	18.20	0	0.00	18.40	1	282	0.35%
2018/01/03	0	0.00	14.6	18.65	18.60	-14.6	269	-5.44%
2018/01/02	0	0.00	10	17.70	17.75	-10	246	-4.05%