全訊 (5222)-元大-敦化券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	165.00	0	0.00	163.50	1	1,041	0.10%
2024/04/29	1	170.00	0	0.00	171.00	1	1,016	0.10%
2024/04/26	0	0.00	1	170.00	169.50	-1	1,017	-0.10%
2024/04/24	0	0.00	1	169.50	172.00	-1	1,035	-0.10%
2024/04/23	0	168.50	0	0.00	168.00	0	1,036	0.00%
2024/04/22	1	168.00	1	169.50	167.00	0	1,037	0.00%
2024/04/19	1	172.50	2	174.25	174.50	-1	1,034	-0.10%
2024/04/18	2	173.25	2	174.50	174.00	0	1,015	0.00%
2024/04/17	5	171.20	14	172.68	173.00	-9	1,018	-0.88%
2024/04/16	6	181.17	3	176.17	171.00	3	1,022	0.29%
2024/04/15	1	181.00	5	182.00	180.50	-4	912	-0.44%
2024/04/11	1	177.50	0	0.00	176.50	1	881	0.11%
2024/04/10	1	181.50	0	0.00	179.00	1	886	0.11%
2024/04/08	0	0.00	0	179.00	178.50	0	842	0.00%
2024/04/03	0	0.00	1	182.00	182.00	-1	827	-0.12%
2024/04/01	2	181.00	0	0.00	179.00	2	809	0.25%
2024/03/27	8	180.75	1	181.50	180.00	7	754	0.93%
2024/03/26	5	178.00	0	0.00	179.00	5	725	0.69%
2024/03/25	2	185.49	0	0.00	182.00	2	693	0.29%
2024/03/22	0	0.00	1	178.39	178.00	-1	646	-0.16%
2024/03/19	0	0.00	2	173.00	170.00	-2	603	-0.33%
2024/03/18	0	0.00	1	172.00	172.50	-1	600	-0.17%
2024/03/15	0	171.00	0	0.00	173.00	0	589	0.00%
2024/03/13	1	168.00	0	0.00	167.00	1	557	0.18%
2024/03/11	0	0.00	1	160.00	160.00	-1	538	-0.19%
2024/03/06	1	163.00	0	0.00	163.00	1	539	0.19%
2024/03/05	0	0.00	1	162.00	162.00	-1	540	-0.19%
2024/02/29	0	0.00	0.1	162.00	163.50	-0.1	582	-0.02%
2024/02/27	0	0.00	1	164.50	161.50	-1	674	-0.15%
2024/02/23	0	0.00	1.1	160.50	160.00	-1.1	693	-0.16%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/26	2	159.00	0	0.00	159.00	2	717	0.28%
2024/01/18	0	0.00	1	161.00	160.50	-1	717	-0.14%
2024/01/17	0	165.00	0	0.00	165.00	0	709	0.00%
2024/01/16	1.1	168.45	0	0.00	166.50	1.1	698	0.16%
2024/01/12	0	0.00	1	169.50	169.00	-1	686	-0.15%
2024/01/10	0	0.00	3	169.83	166.00	-3	681	-0.44%
2024/01/08	1	174.00	2	170.50	169.50	-1	684	-0.15%
2023/12/28	2	167.25	0	0.00	167.00	2	714	0.28%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/20	1	167.50	0	0.00	168.00	1	707	0.14%
2023/11/30	1	170.00	0	0.00	168.50	1	776	0.13%
2023/11/27	0	0.00	1	169.00	165.00	-1	805	-0.12%
2023/11/24	3	174.67	0	0.00	170.50	3	826	0.36%
2023/11/22	1.5	164.83	0	0.00	165.00	1.5	815	0.18%
2023/11/07	2	169.00	2	168.00	168.00	0	958	0.00%
2023/11/06	2	162.50	0	0.00	164.00	2	955	0.21%
2023/11/03	1	159.50	0	0.00	159.50	1	967	0.10%
2023/10/27	1	161.50	1	163.00	160.50	0	1,060	0.00%
2023/10/26	1	163.50	0	0.00	161.50	1	1,096	0.09%
2023/10/23	0	0.00	1	167.50	167.50	-1	1,113	-0.09%
2023/10/20	1	165.50	0	0.00	167.50	1	1,121	0.09%
2023/10/16	0	0.00	2	174.50	171.00	-2	1,148	-0.17%
2023/10/13	7	168.29	0	0.00	169.00	7	1,146	0.61%
2023/10/11	0	0.00	2	170.00	170.00	-2	1,142	-0.17%
2023/10/05	2	163.75	1	165.00	162.50	1	1,103	0.09%
2023/10/04	1	155.50	0	0.00	161.00	1	1,098	0.09%
2023/10/03	0	0.00	1	158.50	158.50	-1	1,098	-0.09%
2023/10/02	2	160.75	0	0.00	161.50	2	1,101	0.18%
2023/09/21	3	157.50	0	0.00	157.50	3	1,166	0.26%
2023/09/19	1.5	166.00	0	0.00	161.50	1.5	1,209	0.12%
2023/09/18	0.5	167.00	0	0.00	166.00	0.5	1,208	0.04%
2023/09/14	0	0.00	1	166.50	168.00	-1	1,252	-0.08%
2023/09/12	0	0.00	1	173.00	173.00	-1	1,338	-0.07%
2023/09/11	13	176.96	11.1	178.76	172.00	2	1,342	0.15%
2023/09/08	15	174.33	0	0.00	174.50	15	1,330	1.13%
2023/09/05	0	0.00	1	183.00	180.50	-1	1,348	-0.07%
2023/09/01	2.1	184.22	1	183.50	181.50	1.1	1,409	0.07%
2023/08/30	1	181.50	1	184.50	181.00	0	1,414	0.00%
2023/08/29	1	181.00	2	179.25	182.00	-1	1,380	-0.07%
2023/08/28	1	174.00	3	172.50	173.00	-2	1,314	-0.15%
2023/08/24	3	168.50	0	0.00	168.50	3	1,290	0.23%
2023/08/23	1	162.50	1	164.00	162.00	0	1,289	0.00%
2023/08/16	1	159.00	0	0.00	165.50	1	1,402	0.07%
2023/08/14	14	163.46	7	164.21	161.50	7	1,456	0.48%
2023/08/10	7	168.00	0	0.00	167.00	7	1,476	0.47%
2023/08/09	2	167.50	0	0.00	167.50	2	1,493	0.13%
2023/08/07	6	173.83	0	0.00	174.50	6	1,549	0.39%
2023/08/02	0	0.00	3	174.50	169.50	-3	1,600	-0.19%
2023/08/01	1	176.50	1	173.50	176.50	0	1,672	0.00%
2023/07/31	5	179.30	2	179.75	180.00	3	1,736	0.17%
2023/07/27	1	168.00	1	167.00	167.00	0	2,181	0.00%
2023/07/24	0	0.00	5	168.00	170.00	-5	2,538	-0.20%
2023/07/05	1	185.00	0	0.00	183.50	1	3,731	0.03%
2023/06/30	0	0.00	1	180.00	182.00	-1	3,964	-0.03%
2023/06/27	1	186.00	0	0.00	183.00	1	4,275	0.02%
2023/06/26	0	0.00	1	200.50	196.50	-1	4,313	-0.02%
2023/06/20	3	204.33	4	200.63	198.50	-1	4,604	-0.02%
2023/06/19	3	203.00	2	207.00	203.50	1	4,561	0.02%
2023/06/16	1	197.00	0	0.00	196.00	1	4,476	0.02%
2023/06/15	0	0.00	15	195.50	199.00	-15	4,463	-0.34%
2023/06/08	0	0.00	6	203.50	201.50	-6	4,439	-0.14%
2023/06/07	1	200.00	0	0.00	199.50	1	4,407	0.02%
2023/06/06	0	0.00	2	199.00	200.50	-2	4,386	-0.05%
2023/06/02	2	193.50	1.4	194.35	193.50	0.6	4,361	0.01%
2023/05/31	6	194.67	0	0.00	194.50	6	4,377	0.14%
2023/05/24	0	0.00	2.1	204.48	202.50	-2.1	4,380	-0.05%
2023/05/23	0	195.00	0	0.00	198.50	0	4,359	0.00%
2023/05/19	0	196.25	0	0.00	193.50	0	4,368	0.00%
2023/05/18	0	0.00	0.6	193.50	192.50	-0.6	4,324	-0.01%
2023/05/17	0	192.00	1	196.00	195.00	-1	4,314	-0.02%
2023/05/16	0	193.00	0	0.00	191.00	0	4,321	0.00%
2023/05/15	0	190.00	0	0.00	191.00	0	4,356	0.00%
2023/05/11	0.1	199.50	0	0.00	193.50	0.1	4,353	0.00%
2023/05/09	2	203.73	2	199.25	200.00	0	4,267	0.00%
2023/05/08	6	212.33	0	0.00	206.00	6	4,214	0.14%
2023/05/04	5.9	218.99	6	214.92	219.50	-0.2	4,041	0.00%
2023/05/03	16.1	218.67	23	216.24	218.50	-6.9	3,892	-0.18%
2023/05/02	14	208.71	14	211.11	208.50	0	3,554	0.00%
2023/04/28	1	198.00	3	197.67	197.50	-2	3,356	-0.06%
2023/04/27	6	195.33	3	199.83	192.00	3	3,301	0.09%
2023/04/26	1	196.50	1	197.50	197.00	0	3,187	0.00%
2023/04/25	13	192.15	5	192.80	190.00	8	3,119	0.26%
2023/04/24	3	188.33	1	190.00	188.50	2	3,018	0.07%
2023/04/21	3	187.67	1	185.50	185.00	2	2,996	0.07%
2023/04/20	1	201.00	3	196.17	190.50	-2	2,917	-0.07%
2023/04/19	0	0.00	0	198.00	196.00	0	2,811	0.00%
2023/04/18	0	0.00	3	203.00	194.00	-3	2,793	-0.11%
2023/04/17	30	203.18	2	197.50	201.50	28	2,701	1.04%
2023/04/14	4	196.12	13	198.12	195.00	-9	2,519	-0.36%
2023/04/13	24	198.63	15	201.70	195.00	9	2,399	0.37%
2023/04/12	0	0.00	0.3	186.00	189.50	-0.3	2,112	-0.01%
2023/04/11	0	0.00	8	185.25	183.00	-8	2,046	-0.39%
2023/04/10	1	196.00	1	197.50	190.00	0	1,981	0.00%
2023/04/07	7	190.00	8	192.37	191.50	-1	1,840	-0.05%
2023/04/06	0	183.00	0	0.00	182.00	0	1,664	0.00%
2023/03/31	0	183.50	0	0.00	183.50	0	1,615	0.00%
2023/03/30	1	188.49	1	184.50	183.00	0	1,580	0.00%
2023/03/29	2	187.01	1	185.00	187.50	1	1,527	0.07%
2023/03/28	8	195.13	3	188.69	185.00	5	1,426	0.35%
2023/03/27	11	188.23	12	195.92	196.50	-1	1,222	-0.08%
2023/03/24	5.3	178.06	6	176.92	179.00	-0.7	1,151	-0.06%
2023/03/23	5	160.30	8	163.69	167.00	-3	965	-0.31%
2023/03/22	1	152.00	0	0.00	152.00	1	841	0.12%
2023/03/20	1	150.00	0	150.00	151.00	1	845	0.12%
2023/03/17	0	0.00	1	150.00	149.50	-1	839	-0.12%
2023/03/15	1	147.00	0	0.00	144.50	1	853	0.12%
2023/03/13	0	0.00	6	143.75	146.50	-6	940	-0.64%
2023/03/10	1	148.50	0	0.00	148.00	1	940	0.11%
2023/03/09	2	152.50	1	152.48	152.50	1	930	0.11%
2023/03/08	0	150.50	0	0.00	150.50	0	918	0.00%
2023/03/07	1	152.50	2	151.00	149.50	-1	919	-0.11%
2023/03/06	5	153.10	1	151.50	151.00	4	913	0.44%
2023/03/03	1	149.50	0	0.00	148.50	1	892	0.11%
2023/02/24	4	152.88	1	151.00	149.00	3	912	0.33%
2023/02/23	1	148.50	1	149.50	148.50	0	886	0.00%
2023/02/22	2	153.00	1	152.50	148.50	1	865	0.12%
2023/02/21	2	152.00	9	159.11	157.00	-7	825	-0.85%
2023/02/20	2	148.75	2	148.00	146.50	0	757	0.00%
2023/02/17	2	145.00	2	143.75	142.00	0	726	0.00%
2023/02/15	2	146.00	1	145.50	145.00	1	707	0.14%
2023/02/14	5	147.60	2	150.00	149.50	3	689	0.43%
2023/02/10	1	141.50	2	146.25	146.00	-1	598	-0.17%
2023/02/09	2	139.00	0	0.00	138.50	2	550	0.36%
2023/02/08	1	142.00	0	0.00	140.50	1	544	0.18%
2023/02/06	0	0.00	2	145.75	143.50	-2	540	-0.37%
2023/02/03	0	144.00	0	0.00	142.00	0	534	0.00%
2023/02/01	0	0.00	1	145.00	143.00	-1	529	-0.19%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2022/12/23	0	0.00	1	134.50	134.50	-1	615	-0.16%
2022/12/19	0	0.00	2	136.00	137.00	-2	680	-0.29%
2022/12/15	2	145.00	3	143.00	141.50	-1	697	-0.14%
2022/12/14	2	140.75	0	0.00	142.00	2	697	0.29%
2022/12/13	0	0.00	4	140.38	140.50	-4	706	-0.57%
2022/12/12	4	147.00	0	0.00	144.50	4	708	0.56%
2022/12/08	2	143.50	0	0.00	143.00	2	724	0.28%
2022/12/07	2	146.75	1	152.00	143.00	1	738	0.14%
2022/12/06	1	150.00	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	1	150.50	152.50	-1	725	-0.14%
2022/12/02	1	140.00	0	0.00	139.00	1	681	0.15%
2022/11/29	1	135.00	0	0.00	133.50	1	750	0.13%
2022/11/28	0	0.00	4	127.50	132.00	-4	746	-0.54%
2022/11/24	0	133.00	0	0.00	133.50	0	808	0.00%
2022/11/22	8	139.50	8	136.00	137.50	0	790	0.00%
2022/11/17	1	135.00	2	133.50	133.00	-1	769	-0.13%
2022/11/16	2	136.25	0	0.00	134.00	2	764	0.26%
2022/11/11	0	0.00	1	128.00	129.00	-1	759	-0.13%
2022/11/08	0	0.00	3	129.83	128.00	-3	782	-0.38%
2022/11/04	1	128.00	0	0.00	127.50	1	782	0.13%
2022/11/02	3	127.50	0	0.00	127.00	3	777	0.39%
2022/11/01	1	128.50	0	0.00	128.00	1	782	0.13%
2022/10/28	2	128.25	0	0.00	124.50	2	794	0.25%
2022/10/25	4	125.50	1	126.00	124.00	3	819	0.37%
2022/10/24	0	0.00	2	128.50	124.50	-2	810	-0.25%
2022/10/21	4	130.00	1	133.00	123.50	3	801	0.37%
2022/10/20	4	127.13	2	127.75	126.50	2	780	0.26%
2022/09/29	1	133.00	3	132.00	132.00	-2	749	-0.27%
2022/09/28	0	0.00	1	129.00	128.50	-1	762	-0.13%
2022/09/27	2	141.25	1	139.00	140.50	1	740	0.13%
2022/09/26	7	148.29	2	147.25	140.50	5	730	0.68%
2022/09/23	1	158.50	0	0.00	156.00	1	707	0.14%
2022/09/19	0	0.00	4	153.25	150.50	-4	677	-0.59%
2022/09/16	1	154.00	0	0.00	154.00	1	669	0.15%
2022/09/15	4	159.38	6	154.67	156.00	-2	669	-0.30%
2022/09/14	5	159.50	3	158.50	161.00	2	652	0.31%
2022/09/13	3	158.67	2	159.00	159.50	1	636	0.16%
2022/09/12	2	148.25	6	152.33	155.50	-4	612	-0.65%
2022/09/08	0	0.00	3.1	143.02	143.50	-3.1	576	-0.54%
2022/09/07	3	148.83	7	144.29	143.50	-4	572	-0.70%
2022/09/06	16	151.69	10	153.40	152.50	6	545	1.10%
2022/09/05	8	148.38	0	0.00	146.50	8	494	1.62%
2022/09/02	2	146.00	6	145.58	145.00	-4	485	-0.82%
2022/09/01	12	150.00	2	147.00	147.00	10	479	2.08%
2022/08/31	7.1	145.57	11	148.18	150.50	-3.9	454	-0.86%
2022/08/19	1	136.00	2	136.00	134.50	-1	485	-0.21%
2022/08/18	2	134.75	2	135.00	135.00	0	483	0.00%
2022/08/17	0	0.00	2	135.00	134.00	-2	476	-0.42%
2022/08/16	3	136.33	0	0.00	136.00	3	472	0.64%
2022/08/03	1	138.00	1	142.50	136.50	0	435	0.00%
2022/07/22	5	139.90	4	138.00	137.50	1	369	0.27%
2022/07/01	1	125.00	1	126.00	122.00	0	325	0.00%
2022/06/30	0	0.00	5	129.30	130.50	-5	321	-1.55%
2022/06/23	1	133.00	0	0.00	135.00	1	317	0.31%
2022/06/22	4	145.13	0	0.00	136.00	4	312	1.28%
2022/06/20	5	141.80	8	140.00	135.50	-3	310	-0.97%
2022/06/16	2	139.50	0	0.00	137.00	2	324	0.62%
2022/06/15	1	137.50	0	0.00	137.00	1	322	0.31%
2022/06/09	0	148.00	0	0.00	146.50	0	317	0.00%
2022/06/08	1	150.50	1	146.00	146.00	0	310	0.00%
2022/06/07	0	0.00	2	140.50	139.50	-2	298	-0.67%
2022/06/06	0	144.00	3	142.50	143.50	-3	295	-1.01%
2022/06/01	0	136.50	4	134.88	136.00	-4	286	-1.39%
2022/05/31	1	139.50	1	138.00	137.00	0	287	0.00%
2022/05/30	0	0.00	1	131.00	133.00	-1	272	-0.37%
2022/05/25	0	0.00	5	122.20	121.50	-5	298	-1.67%
2022/05/19	4	126.75	0	0.00	128.00	4	311	1.28%
2022/05/18	0	0.00	4	130.00	129.50	-4	311	-1.29%
2022/05/12	5	122.60	3	122.00	118.00	2	309	0.65%
2022/05/11	5	120.60	0	0.00	121.50	5	308	1.62%
2022/05/09	0	0.00	2	124.00	122.50	-2	310	-0.64%
2022/04/28	0	0.00	3	125.50	123.50	-3	324	-0.92%
2022/04/27	0	0.00	1	122.00	124.00	-1	325	-0.31%
2022/04/12	0	0.00	4	144.50	147.00	-4	441	-0.91%
2022/04/11	1	148.00	5	148.70	147.00	-4	446	-0.89%
2022/03/28	1	161.50	0	0.00	161.00	1	494	0.20%
2022/03/24	0	165.00	0	0.00	164.00	0	497	0.00%
2022/03/23	1	171.00	0	0.00	167.50	1	498	0.20%
2022/03/22	0	170.50	0	0.00	169.00	0	503	0.00%
2022/03/21	0	172.00	1	172.50	172.00	-1	505	-0.20%
2022/03/16	0	0.00	1	149.00	150.00	-1	521	-0.19%
2022/03/14	1	156.00	0	0.00	154.00	1	573	0.17%
2022/03/11	0	0.00	1	156.00	155.00	-1	584	-0.17%
2022/03/10	1	159.50	0	0.00	160.50	1	591	0.17%
2022/03/08	3	157.33	0	153.50	154.50	3	625	0.48%
2022/03/07	2	159.75	1	160.50	158.00	1	630	0.16%
2022/03/04	6	174.83	0	0.00	170.50	6	637	0.94%
2022/03/03	0	176.00	5	175.40	171.50	-5	655	-0.76%
2022/03/02	1	177.01	2	177.50	179.00	-1	687	-0.14%
2022/03/01	5	162.00	0	0.00	168.00	5	712	0.70%
2022/02/23	3	156.50	0	0.00	157.00	3	827	0.36%
2022/02/21	1	161.00	0	0.00	160.00	1	918	0.11%
2022/02/16	0	0.00	1	164.50	165.50	-1	1,080	-0.09%
2022/02/15	0	0.00	1	158.00	158.50	-1	1,134	-0.09%
2022/02/11	1	162.00	0	0.00	162.50	1	1,280	0.08%
2022/02/10	1	164.50	2	166.50	165.00	-1	1,313	-0.08%
2022/02/09	1	165.00	0	0.00	168.50	1	1,355	0.07%
2022/02/08	1	165.00	0	0.00	166.00	1	1,389	0.07%
2022/01/25	1	160.00	2	160.50	159.50	-1	1,636	-0.06%
2022/01/24	0	0.00	5	159.40	165.00	-5	1,703	-0.29%
2022/01/21	1	165.00	0	0.00	164.00	1	1,759	0.06%
2022/01/14	0	0.00	3	167.33	165.00	-3	2,027	-0.15%
2022/01/13	1	174.50	2	172.50	171.00	-1	2,076	-0.05%
2022/01/12	0	0.00	1	177.00	179.50	-1	2,072	-0.05%
2022/01/11	2	180.50	0	0.00	180.00	2	2,074	0.10%
2022/01/10	2	191.25	0	0.00	189.00	2	2,086	0.10%
2022/01/07	1	190.00	4	190.63	190.00	-3	2,090	-0.14%
2022/01/06	0	0.00	5	201.20	199.50	-5	2,081	-0.24%
2022/01/04	0	0.00	3	207.17	207.00	-3	2,111	-0.14%
2022/01/03	0	0.00	3	210.02	210.00	-3	2,108	-0.14%
2021/12/30	1	212.50	1	212.50	213.00	0	2,106	0.00%
2021/12/29	3	211.83	0	0.00	216.00	3	2,105	0.14%
2021/12/27	0	0.00	3	210.50	209.00	-3	2,109	-0.14%
2021/12/22	1	205.50	0	0.00	205.50	1	2,116	0.05%
2021/12/17	2	210.00	0	0.00	207.00	2	2,149	0.09%
2021/12/14	0	0.00	1	205.00	205.50	-1	2,136	-0.05%
2021/12/13	0	0.00	6	210.08	208.50	-6	2,127	-0.28%
2021/12/10	3	215.67	1	212.50	213.50	2	2,110	0.09%
2021/12/09	2	218.75	0	0.00	214.00	2	2,103	0.10%
2021/12/08	6	217.83	1	219.00	219.00	5	2,087	0.24%
2021/12/07	2	211.00	0	0.00	207.00	2	2,051	0.10%
2021/12/06	5	208.10	1	209.50	206.50	4	2,045	0.20%
2021/12/02	2	204.50	0	0.00	201.50	2	2,036	0.10%
2021/12/01	1	206.00	1	205.50	209.00	0	2,009	0.00%
2021/11/30	1	208.50	1	208.50	208.00	0	2,000	0.00%
2021/11/29	0	0.00	4	199.75	208.50	-4	1,985	-0.20%
2021/11/26	2	207.50	10	212.00	204.50	-8	1,962	-0.41%
2021/11/25	3	219.83	0	0.00	216.00	3	1,924	0.16%
2021/11/24	2	229.50	1	225.50	226.50	1	1,881	0.05%
2021/11/23	6	225.58	4	221.75	225.00	2	1,835	0.11%
2021/11/22	1	216.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	2	219.50	0	0.00	216.50	2	1,751	0.11%
2021/11/18	9	218.28	9	219.67	216.50	0	1,726	0.00%
2021/11/17	7	225.00	5.5	224.80	229.50	1.5	1,658	0.09%
2021/11/16	5	217.00	7	214.43	214.00	-2	1,591	-0.13%
2021/11/15	1	222.00	2	221.00	217.50	-1	1,553	-0.06%
2021/11/12	2	215.25	7	220.50	218.00	-5	1,499	-0.33%
2021/11/11	7	208.86	10	210.25	212.00	-3	1,441	-0.21%
2021/11/10	0	0.00	4	180.00	201.00	-4	1,358	-0.29%
2021/11/09	3.5	187.86	0	0.00	183.00	3.5	1,302	0.27%
2021/11/08	7	185.86	0	0.00	188.00	7	1,278	0.55%
2021/11/05	3.5	196.00	1	195.00	194.00	2.5	1,238	0.20%
2021/11/04	1	207.50	22	201.52	201.00	-21	1,209	-1.74%
2021/11/03	3	196.50	1	200.00	207.50	2	1,174	0.17%
2021/11/02	4	210.50	2	214.75	206.00	2	1,099	0.18%
2021/11/01	4	182.75	0	0.00	196.00	4	977	0.41%
2021/10/29	1	187.00	9	183.67	178.50	-8	918	-0.87%
2021/10/28	6	192.25	2	191.50	189.00	4	877	0.46%
2021/10/27	0	0.00	2	188.00	190.00	-2	826	-0.24%
2021/10/26	4	182.00	0	0.00	185.00	4	766	0.52%