bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    295
  • 產業
    上櫃 半導體類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌陽創新 (5236)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/120.1162.5000.00160.000.19720.01%
2024/11/070.2168.0000.00170.000.29730.02%
2024/11/060.2166.5000.00166.500.29710.02%
2024/11/051167.5000.00165.5019760.10%
2024/11/041164.5000.00165.0019900.10%
2024/11/010.1170.0000.00170.000.19900.01%
2024/10/291173.001171.00171.0009970.00%
2024/10/281174.0000.00175.5019960.10%
2024/10/241182.001180.50180.5001,0060.00%
2024/10/220.5190.0000.00191.500.51,0080.05%
2024/10/180.2189.0000.00187.500.21,0310.02%
2024/10/161204.963201.50202.50-21,005-0.20%
2024/10/152188.002187.25187.0009890.00%
2024/10/141182.002186.00185.50-1983-0.10%
2024/10/112180.0000.00176.5029680.21%
2024/10/0700.003191.00193.00-3933-0.32%
2024/10/042176.0000.00176.5029080.22%
2024/10/011177.0000.00177.5019230.11%
2024/09/2600.004193.63190.00-4895-0.45%
2024/09/254191.7500.00190.5048590.47%
2024/09/241181.501176.00176.5008300.00%
2024/09/231182.0016183.84184.00-15813-1.84%
2024/09/191164.5000.00166.5017670.13%
2024/09/161166.5000.00166.0017750.13%
2024/09/101162.7700.00157.0018230.13%
2024/09/061.4170.216168.00167.00-4.6837-0.55%
2024/09/056172.502172.00172.5048300.48%
2024/09/040157.0000.00157.0007970.00%
2024/08/291165.5000.00165.5018870.11%
2024/08/280.2166.6900.00165.000.29370.02%
2024/08/2700.001167.00168.00-1965-0.10%
2024/08/261166.0000.00165.0011,0130.10%
2024/08/221164.001169.00169.0001,0870.00%
2024/08/201163.501163.00162.0001,1070.00%
2024/08/191170.5000.00169.5011,0970.09%
2024/08/024157.8800.00158.0041,0460.38%
2024/07/3100.005164.50163.00-51,028-0.49%
2024/07/2212158.3300.00155.50129741.23%
2024/07/195161.5000.00158.0059480.53%
2024/07/173168.5000.00167.5039220.33%
2024/07/165181.0060180.75172.50-55909-6.05%
2024/07/1577178.461178.50178.50768608.83%
2024/07/1200.001162.00162.50-1827-0.12%
2024/07/091156.0000.00155.5018210.12%
2024/07/0500.001158.00164.50-1805-0.12%
2024/07/031153.0000.00151.5017830.13%
2024/07/0200.001155.00152.00-1784-0.13%
2024/07/011149.5000.00152.0017790.13%
2024/06/2700.001161.00160.50-1758-0.13%
2024/06/181175.0000.00176.0017160.14%
2024/06/131179.5000.00179.0016640.15%
2024/06/121187.0000.00184.0016490.15%
2024/06/111184.0000.00183.5016370.16%
2024/06/071178.001184.00188.0006320.00%
2024/06/051183.002179.50179.50-1589-0.17%
2024/06/0400.001190.00187.00-1568-0.18%
2024/06/031190.002189.00189.50-1534-0.19%
2024/05/312184.5010180.00178.50-8504-1.59%
2024/05/303184.673189.33179.5004810.00%
2024/05/292181.002173.00173.5004270.00%
2024/05/2810175.002173.00176.5083792.11%
2024/05/274168.383168.33169.0013450.29%
2024/05/171158.0000.00158.0013470.29%
2024/05/0700.001149.50150.00-1404-0.25%
2024/05/021148.0000.00148.5014270.23%
2024/04/3000.001152.00151.00-1430-0.23%
2024/04/1800.002144.50142.50-2441-0.45%
2024/04/171144.0000.00145.5014430.23%
2024/04/1500.002145.50144.50-2464-0.43%
2024/04/082150.5000.00150.5026500.31%
2024/04/011147.5000.00147.5017190.14%
2024/03/291143.0000.00145.0017340.14%
2024/03/191146.5000.00146.0018570.12%
2024/03/071153.0000.00151.5011,0070.10%
2024/03/062156.505156.10157.00-31,030-0.29%
2024/03/011167.0000.00167.5011,1370.09%
2024/02/291167.5000.00167.5011,1550.09%
2024/02/271167.0000.00167.5011,1820.08%
2024/02/261169.001172.47171.5001,2560.00%
2024/02/211173.001173.50171.5001,4050.00%
2024/02/201169.5000.00167.0011,3840.07%
2024/02/1900.001165.50166.00-11,377-0.07%
2024/02/150159.0000.00159.0001,3710.00%
2024/01/111182.5000.00180.5011,2950.08%
2024/01/0500.0010186.00181.00-101,263-0.79%
2024/01/042204.003206.17201.00-11,224-0.08%
2024/01/0300.000212.00212.5001,1940.00%
2024/01/021203.001208.99207.5001,1490.00%
2023/12/290195.503.1197.22196.00-3.11,110-0.28%
2023/12/2700.001185.50181.00-11,061-0.09%
2023/12/2600.001184.50184.50-11,043-0.10%
2023/12/221180.0000.00178.5011,0170.10%
2023/12/152174.502177.00173.5001,0070.00%
2023/12/1400.001186.00190.50-1965-0.10%
2023/12/121178.500178.50177.0019230.11%
2023/12/0810180.002179.00180.0088800.91%
2023/12/062173.5000.00173.5028570.23%
2023/12/0100.005174.50175.50-5811-0.62%
2023/11/3000.000179.00179.0008030.00%
2023/11/291178.0100.00181.0017870.13%
2023/11/282181.759178.72184.50-7733-0.95%
2023/11/271169.501171.00168.0006730.00%
2023/11/243169.3300.00168.5036570.46%
2023/11/225169.504170.37176.5015580.18%
2023/11/211159.003160.83160.50-2513-0.39%
2023/11/201152.501.1150.86152.50-0.1446-0.02%
2023/11/1400.001134.00135.00-1453-0.22%
2023/11/071127.0000.00127.5014710.21%
2023/11/0200.003124.83125.00-3490-0.61%
2023/10/312122.0000.00118.0025250.38%
2023/10/271123.0000.00122.0015450.18%
2023/10/2600.001125.00125.00-1555-0.18%
2023/10/2000.000119.00120.5006500.00%
2023/10/1800.000121.00119.5006500.00%
2023/09/221126.5000.00127.0016870.15%
2023/09/202135.2500.00132.0026730.30%
2023/09/111134.0000.00134.0016490.15%
2023/09/0800.000140.00138.5006470.00%
2023/09/070144.0000.00143.0006440.00%
2023/09/061141.510.1144.00142.5016440.15%
2023/09/050144.0000.00144.0006430.00%
2023/09/011135.0000.00132.5016530.15%
2023/08/300137.5000.00137.5006630.00%
2023/08/2900.000131.00133.0006610.00%
2023/08/2800.000131.50131.0006680.00%
2023/08/251137.500135.50134.0016770.15%
2023/08/2300.001136.00137.00-1662-0.15%
2023/08/221130.002135.00129.50-1644-0.15%
2023/08/2100.003.1130.04131.00-3.1626-0.49%
2023/08/091121.5000.00120.5015790.17%
2023/08/080.1121.000121.00120.000.15730.01%
2023/08/070122.5000.00126.0005550.00%
2023/08/040123.500.2126.25123.00-0.2543-0.04%
2023/08/020.1116.0000.00116.000.15110.02%
2023/08/0100.000119.00122.0005010.00%
2023/07/315122.515126.00126.0004860.00%
2023/07/282127.261130.50127.5014700.21%
2023/07/2712124.5414.1124.02132.50-2.1443-0.48%
2023/07/261123.482.1125.47120.50-1.1413-0.26%
2023/07/2500.002.1119.33119.50-2.1378-0.55%
2023/07/2400.001107.00109.00-1366-0.27%
2023/07/200110.0000.00110.5003630.00%
2023/07/1900.005109.70108.50-5360-1.39%
2023/07/1200.0011113.09109.50-11345-3.19%
2023/07/110111.5000.00111.5003320.00%
2023/07/101113.001.1113.27108.50-0.1330-0.03%
2023/07/0700.002.1110.12109.00-2.1317-0.66%
2023/07/0600.005104.00103.50-5300-1.66%
2023/07/0300.001107.00107.50-1295-0.34%
2023/06/3000.000.1105.50104.50-0.1290-0.02%
2023/06/271103.0000.00101.5012980.33%
2023/06/2100.003107.50108.00-3299-1.00%
2023/06/1900.000108.00108.000305-0.01%
2023/06/160110.0000.00110.0003020.00%
2023/06/131113.0000.00111.0012980.33%
2023/06/120110.0000.00110.0002950.00%
2023/06/080113.003.1115.00113.00-3.1275-1.12%
2023/06/072115.002.1114.48114.50-0.1262-0.04%
2023/06/060107.503.3107.61107.50-3.3243-1.35%
2023/06/051101.5000.00103.0012370.42%
2023/06/0215103.8300.00103.00152366.35%
2023/06/011103.5000.00104.0012360.43%
2023/05/315102.0000.00104.0052332.14%
2023/05/29099.8000.0099.6002270.00%
2023/05/26098.2000.0098.2002530.00%
2023/05/2300.00195.6097.50-1243-0.41%
2023/05/18289.6500.0089.5022310.86%
2023/04/210.188.0000.0087.100.12590.04%
2023/04/1400.00290.1090.10-2260-0.77%
2023/04/11190.4000.0090.6012520.40%
2023/03/31191.3000.0091.5012450.41%
2023/03/3000.00191.3092.10-1245-0.41%
2023/03/27392.40192.3092.2022360.85%
2023/03/23191.8000.0093.9012310.43%
2023/03/21190.7000.0090.5012210.45%
2023/03/1600.00089.2088.500215-0.01%
2023/03/15089.6000.0088.0002100.00%
2023/03/14087.8000.0088.0002120.00%
2023/03/1000.00090.2090.000210-0.01%
2023/03/0900.00091.5090.200208-0.01%
2023/03/08091.7000.0091.7002050.00%
2023/03/03289.2000.0089.1021861.07%
2023/02/2400.00192.2088.90-1168-0.60%
2023/01/11071.4000.0071.4001440.02%
2022/11/17069.3000.0069.0001880.00%
2022/11/15167.4000.0068.0011840.54%
2022/08/1600.00179.5079.70-1166-0.60%
2022/08/02176.8000.0077.0011420.70%
2022/07/2000.00184.6084.40-1151-0.66%
2022/07/07181.3000.0082.0011560.64%
2022/06/211103.5000.00103.5011590.63%
2022/06/071116.0000.00117.5011560.64%
2022/06/022121.7500.00121.5021601.25%
2022/05/311120.5000.00119.5011640.61%
2022/05/2300.001119.50118.50-1191-0.52%
2022/05/191116.0000.00117.5012260.44%
2022/05/131118.0000.00118.5012270.44%
2022/05/1000.001114.00114.50-1229-0.44%
2022/05/0600.005112.90116.00-5229-2.17%
2022/05/051119.0000.00117.0012280.44%
2022/04/2800.002116.00117.00-2228-0.87%
2022/04/261111.5000.00112.5012190.46%
2022/04/1100.001127.00125.50-1236-0.42%
2022/03/300139.5000.00138.0002460.00%
2022/03/231136.5000.00136.5012460.41%
2022/03/0800.000127.00126.5003010.00%
2022/03/071132.0000.00131.0013000.33%
2022/03/042138.2500.00137.0023020.66%
2022/03/031141.0000.00141.0013060.33%
2022/03/0200.002138.50140.50-2314-0.64%
2022/03/010139.0000.00140.0003200.00%
2022/02/230142.5000.00142.0003600.00%
2022/02/221141.501143.00140.5004220.00%
2022/02/210136.5000.00136.5004010.00%
2022/02/181131.0000.00132.0014090.24%
2022/01/1900.001136.50137.00-1573-0.17%
2021/12/301152.0000.00151.0016210.16%
2021/12/0600.005166.50166.00-5603-0.83%
2021/12/035171.001171.00171.0046010.67%
2021/12/021165.0000.00163.5016040.17%
2021/11/2500.001178.00174.00-1668-0.15%
2021/11/241169.500171.50171.5016640.15%
2021/11/221178.500.1175.53184.500.96550.14%
2021/11/194.1180.853178.50179.001.16330.17%
2021/11/150143.0000.00143.5005620.00%
2021/11/1000.001136.00136.00-1567-0.18%
2021/11/022147.502144.50142.5006320.00%
2021/09/0700.001158.50157.00-1762-0.13%
2021/09/0300.009181.72181.00-9735-1.22%
2021/09/026186.256186.25187.0007280.00%
2021/09/011177.503174.00178.50-2703-0.28%
2021/08/314174.004175.13174.0006920.00%
2021/08/3000.002164.50164.00-2677-0.30%
2021/08/278168.942164.00165.5066730.89%
2021/08/2600.002169.00170.00-2669-0.30%
2021/08/2500.001167.50174.50-1663-0.15%
2021/08/2400.003176.00173.00-3653-0.46%
2021/08/2300.001162.50167.00-1635-0.16%
2021/08/161154.0000.00158.0016090.16%
2021/08/131165.5000.00165.0015990.17%
2021/08/122169.2500.00174.5025870.34%
2021/08/111174.505171.50168.50-4577-0.69%
2021/08/096198.3300.00191.0065371.12%
2021/08/051212.0000.00211.5015110.20%
2021/08/0400.003220.83220.00-3493-0.61%
2021/08/0300.001.1209.64214.00-1.1454-0.24%
2021/07/3010215.251218.50211.0094062.21%
2021/07/299225.001.8219.78224.507.23731.93%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音