虹堡 (5258)-元大-敦化券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.5
漲跌
▲1.0
漲幅
+0.77%
成交量
643張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	136.50	133.50	-2	2,047	-0.10%
2024/06/14	1	132.00	1	133.00	132.00	0	2,057	0.00%
2024/06/11	0	0.00	1	128.00	128.50	-1	2,086	-0.05%
2024/06/06	0	0.00	15	127.00	127.50	-15	2,288	-0.66%
2024/06/03	1	127.00	0	0.00	127.50	1	2,436	0.04%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,486	-0.04%
2024/05/27	0.3	125.50	0	0.00	125.50	0.3	2,783	0.01%
2024/05/24	0.5	128.00	0	0.00	127.50	0.5	2,886	0.02%
2024/05/23	15	129.00	0	0.00	127.50	15	2,975	0.50%
2024/05/22	3	127.67	1	129.00	128.00	2	3,109	0.06%
2024/05/21	1	121.50	0	0.00	122.50	1	3,102	0.03%
2024/05/20	2	122.75	0	0.00	121.00	2	3,234	0.06%
2024/05/16	2	123.50	0	0.00	123.50	2	3,594	0.06%
2024/05/07	3	122.33	0	0.00	123.00	3	3,888	0.08%
2024/04/29	1	127.00	1	129.50	129.00	0	3,885	0.00%
2024/04/24	3	127.33	0	0.00	128.50	3	3,934	0.08%
2024/04/18	0	0.00	0.1	130.00	131.00	-0.1	4,254	0.00%
2024/04/16	3	134.00	3	128.50	128.50	0	4,403	0.00%
2024/04/15	5	139.70	7	137.50	137.50	-2	4,358	-0.05%
2024/04/12	0	0.00	20	139.00	140.50	-20	4,368	-0.46%
2024/04/11	1	138.00	0.1	139.00	141.00	0.9	4,372	0.02%
2024/04/10	0	0.00	1	143.50	143.50	-1	4,398	-0.02%
2024/04/08	1	142.50	0.4	141.51	142.50	0.6	4,367	0.01%
2024/04/02	21	146.00	0.3	146.00	146.00	20.7	4,355	0.48%
2024/04/01	1.2	145.85	7	146.00	147.00	-5.8	4,344	-0.13%
2024/03/29	0	0.00	1	141.00	140.00	-1	4,246	-0.02%
2024/03/28	2	143.75	1	139.50	140.00	1	4,251	0.02%
2024/03/27	1	142.50	1.1	144.55	141.50	-0.1	4,200	0.00%
2024/03/26	2.1	144.61	2.7	142.33	142.00	-0.6	4,172	-0.02%
2024/03/25	0.1	139.00	2.2	145.60	147.50	-2.1	4,140	-0.05%
2024/03/22	0	0.00	60	135.08	136.00	-60	4,040	-1.49%
2024/03/21	1	133.00	0	0.00	133.00	1	4,064	0.02%
2024/03/20	1	134.00	60	138.17	133.50	-59	4,093	-1.44%
2024/03/19	0.1	136.00	0	0.00	138.00	0.1	4,135	0.00%
2024/03/15	3	133.33	2	135.00	134.50	1	4,280	0.02%
2024/03/14	5	133.70	6.1	135.24	134.50	-1.1	4,362	-0.02%
2024/03/13	4	134.25	4	134.25	136.50	0	4,427	0.00%
2024/03/12	0	136.00	1.2	133.67	135.00	-1.2	4,398	-0.03%
2024/03/11	3	124.83	0	0.00	126.00	3	4,327	0.07%
2024/03/08	3.1	123.21	3	128.00	123.00	0.1	4,377	0.00%
2024/03/07	4	131.38	0	0.00	129.50	4	4,401	0.09%
2024/03/06	4	136.38	1	135.02	135.50	3	4,484	0.07%
2024/03/05	6	138.83	3	140.00	139.00	3	4,499	0.07%
2024/03/04	3.1	142.21	17	140.41	140.00	-13.9	4,517	-0.31%
2024/03/01	9	137.61	30	137.00	136.50	-21	4,545	-0.46%
2024/02/29	2	138.75	6	139.00	138.00	-4	4,750	-0.08%
2024/02/27	7	136.71	5	135.00	136.00	2	4,989	0.04%
2024/02/26	11	137.86	3	136.50	135.50	8	5,040	0.16%
2024/02/23	65	132.78	2	136.75	132.00	63	5,319	1.18%
2024/02/21	13	135.96	1	135.00	134.50	12	5,466	0.22%
2024/02/20	73.2	136.96	1	136.00	133.50	72.2	5,404	1.34%
2024/02/19	0	0.00	6.1	128.25	128.50	-6.1	5,211	-0.12%
2024/02/16	0	0.00	0.5	121.50	123.00	-0.5	5,284	-0.01%
2024/02/05	0	0.00	2	126.50	123.50	-2	5,609	-0.04%
2024/02/02	6	127.08	2	125.25	125.50	4	5,833	0.07%
2024/02/01	0.5	125.05	2	122.50	125.50	-1.5	5,847	-0.03%
2024/01/25	2	119.50	0	0.00	118.50	2	7,020	0.03%
2024/01/19	2	124.00	0	0.00	123.50	2	7,890	0.03%
2024/01/18	0	0.00	0.1	123.89	123.50	-0.1	8,342	0.00%
2024/01/17	4	126.25	0	0.00	125.50	4	8,692	0.05%
2024/01/16	0	0.00	4	128.00	127.50	-4	8,759	-0.05%
2024/01/15	4	130.00	4	130.50	129.00	0	8,729	0.00%
2024/01/08	0	0.00	1	116.00	115.00	-1	8,497	-0.01%
2024/01/05	0	0.00	0	119.50	117.00	0	8,538	0.00%
2024/01/04	1	119.00	0	0.00	119.00	1	8,639	0.01%
2024/01/03	2	123.75	2	122.50	122.50	0	8,636	0.00%
2024/01/02	5	124.20	0	0.00	124.00	5	8,705	0.06%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	0	0.00	0.1	123.50	123.00	-0.1	8,967	0.00%
2023/12/21	0.1	126.33	0	125.38	126.00	0.1	9,120	0.00%
2023/12/20	1	124.50	0	0.00	124.50	1	9,264	0.01%
2023/12/19	0	123.00	0	124.17	126.50	0	9,225	0.00%
2023/12/18	0	0.00	0	124.50	122.50	0	9,200	0.00%
2023/12/15	4	124.87	0	126.00	122.50	4	9,201	0.04%
2023/12/14	3	126.17	0.5	126.02	125.50	2.5	9,199	0.03%
2023/12/13	3	126.33	2	125.50	124.50	1	9,142	0.01%
2023/12/12	1	127.05	8	128.37	127.00	-7	9,180	-0.08%
2023/12/11	3	131.33	0	0.00	132.50	3	9,214	0.03%
2023/12/08	2	132.00	6	134.33	133.50	-4	9,181	-0.04%
2023/12/07	0	135.00	0	0.00	136.00	0	9,292	0.00%
2023/12/06	1	140.00	1	137.00	136.50	0	9,364	0.00%
2023/12/05	1	137.50	2	138.25	136.50	-1	9,522	-0.01%
2023/12/04	1	139.50	2.2	140.68	141.50	-1.2	9,639	-0.01%
2023/12/01	6.8	142.30	48.1	139.72	140.00	-41.3	9,825	-0.42%
2023/11/30	1.1	145.03	11	146.04	146.00	-9.9	9,826	-0.10%
2023/11/29	5	145.70	1	144.50	144.50	4	9,790	0.04%
2023/11/28	35.3	149.79	6	146.00	146.00	29.3	9,730	0.30%
2023/11/27	3	147.50	31.1	146.91	145.50	-28.1	9,606	-0.29%
2023/11/24	6.2	146.39	6	149.42	150.00	0.2	9,404	0.00%
2023/11/22	5.1	146.51	7	147.21	141.50	-1.9	8,958	-0.02%
2023/11/21	8	145.75	3	145.33	142.00	5	8,620	0.06%
2023/11/20	1.3	142.82	3	142.67	144.00	-1.8	8,479	-0.02%
2023/11/17	5	138.10	1	140.97	137.00	4	8,363	0.05%
2023/11/16	1.1	141.30	0.1	141.00	140.00	1	8,329	0.01%
2023/11/15	1.1	142.59	101	140.06	140.00	-99.9	8,276	-1.21%	大賣/
2023/11/14	2	147.00	11	148.36	145.00	-9	8,172	-0.11%
2023/11/13	11.1	145.05	18.1	146.58	147.50	-7	8,097	-0.09%
2023/11/10	1.1	137.64	6.2	137.52	139.00	-5.1	7,880	-0.06%
2023/11/09	3	142.00	3	141.50	141.00	0	7,724	0.00%
2023/11/08	26	146.75	8	145.44	144.00	18	7,841	0.23%
2023/11/07	6	142.00	4	142.75	141.50	2	7,550	0.03%
2023/11/06	103	146.50	10.6	143.25	143.50	92.4	7,565	1.22%	大買/
2023/11/03	2.1	137.14	4	137.88	137.50	-1.9	7,246	-0.03%
2023/11/02	21	135.50	25	135.50	135.50	-4	7,069	-0.06%
2023/11/01	2	131.27	1	131.50	132.00	1	6,861	0.01%
2023/10/31	0	0.00	7	133.21	129.50	-7	6,828	-0.10%
2023/10/30	2.6	131.51	3	131.83	132.50	-0.4	6,783	-0.01%
2023/10/27	13.1	135.84	7	136.07	133.00	6.1	6,715	0.09%
2023/10/26	28	132.77	18.1	134.36	131.00	10	6,414	0.16%
2023/10/25	2	128.25	2	130.00	130.50	0	6,080	0.00%
2023/10/24	0	0.00	1	118.00	124.00	-1	5,827	-0.02%
2023/10/20	0	0.00	3	114.00	115.00	-3	6,238	-0.05%
2023/10/19	3	115.50	0	0.00	116.00	3	6,386	0.05%
2023/10/18	3	115.17	2	119.00	112.00	1	6,579	0.02%
2023/10/17	3	123.50	3	123.67	124.00	0	6,656	0.00%
2023/10/16	1	125.00	1	123.50	123.50	0	6,876	0.00%
2023/10/13	1	127.00	0	0.00	127.00	1	7,121	0.01%
2023/10/12	4	126.00	52	123.41	126.00	-48	7,514	-0.64%
2023/10/11	27	119.87	31	124.63	120.00	-4	7,832	-0.05%
2023/10/06	7	125.14	3	125.50	125.50	4	8,126	0.05%
2023/10/05	7	125.50	9.1	126.61	125.50	-2.1	8,479	-0.02%
2023/10/04	14	122.36	14	120.93	121.50	0	8,450	0.00%
2023/10/03	14	121.71	4	122.00	121.00	10	8,489	0.12%
2023/10/02	123	122.85	87	123.68	122.50	36	8,483	0.42%	大買/
2023/09/28	13.1	123.01	17	123.38	123.00	-3.9	8,419	-0.05%
2023/09/27	0	0.00	1	122.00	123.00	-1	8,446	-0.01%
2023/09/26	37	123.93	8	123.38	121.50	29	8,536	0.34%
2023/09/25	62	124.65	40	123.21	123.50	22	8,618	0.26%
2023/09/22	0	0.00	1	117.00	118.50	-1	8,531	-0.01%
2023/09/21	7	116.57	7	113.79	117.00	0	8,554	0.00%
2023/09/20	1	119.50	1	116.50	116.50	0	8,580	0.00%
2023/09/19	5	120.20	5	118.60	117.00	0	8,653	0.00%
2023/09/18	10	121.50	0	0.00	120.00	10	8,740	0.11%
2023/09/15	2.1	121.00	0.1	122.50	120.50	2.1	9,032	0.02%
2023/09/14	10	122.25	17	121.85	123.50	-7	9,122	-0.08%
2023/09/12	10	113.40	9	112.72	113.50	1	9,972	0.01%
2023/09/11	1.1	120.50	0.1	119.50	119.50	1.1	10,044	0.01%
2023/09/08	110	124.28	9	122.83	123.50	101	10,667	0.95%	大買/鉅額交易
2023/09/07	35.5	120.35	38	119.01	120.50	-2.5	10,830	-0.02%
2023/09/06	7.3	117.53	9	116.56	118.50	-1.8	10,925	-0.02%
2023/09/05	14	111.75	21	112.24	112.50	-7	10,674	-0.07%
2023/08/30	2	105.00	3	104.50	105.50	-1	10,667	-0.01%
2023/08/28	3	103.00	3	101.00	101.50	0	10,949	0.00%
2023/08/23	0	0.00	3	103.00	103.50	-3	11,003	-0.03%
2023/08/22	1.1	104.05	1	106.50	104.00	0.1	11,025	0.00%
2023/08/21	2	107.00	3	105.00	106.00	-1	11,058	-0.01%
2023/08/18	2	107.00	0	108.00	104.00	2	11,141	0.02%
2023/08/17	0.1	109.50	1	110.00	108.00	-1	11,174	-0.01%
2023/08/16	1	105.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	1	104.00	5	104.40	104.00	-4	11,264	-0.04%
2023/08/14	8	99.96	1	101.00	101.00	7	11,396	0.06%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/08/10	13	123.12	10	121.55	123.00	3	11,650	0.03%
2023/08/09	6	126.25	6	124.67	125.00	0	11,797	0.00%
2023/08/08	4	123.25	4	122.75	123.00	0	12,044	0.00%
2023/08/07	8	124.50	2	119.50	124.50	6	12,120	0.05%
2023/08/04	11	122.18	12	121.79	122.00	-1	12,227	-0.01%
2023/08/02	16	126.09	7	124.45	123.50	9	12,185	0.07%
2023/08/01	5	131.50	4	131.50	130.50	1	12,071	0.01%
2023/07/31	19	133.42	15	134.93	131.50	4	12,003	0.03%
2023/07/28	12	133.25	13	131.88	133.00	-1	11,831	-0.01%
2023/07/27	3	135.00	3	136.50	135.00	0	11,704	0.00%
2023/07/26	2	133.75	4	135.25	134.50	-2	11,608	-0.02%
2023/07/25	13	139.92	17	138.53	140.50	-4	11,468	-0.03%
2023/07/24	2	134.00	1	137.50	135.00	1	11,130	0.01%
2023/07/21	12	135.38	7.3	136.43	138.00	4.7	10,988	0.04%
2023/07/20	2	133.50	252	130.51	132.50	-250	10,836	-2.31%	大賣/鉅額交易
2023/07/19	16	135.18	18	132.78	131.00	-2	10,703	-0.02%
2023/07/18	2	130.25	3	129.70	129.50	-1	10,520	-0.01%
2023/07/17	20.2	140.75	19	138.74	133.50	1.2	10,314	0.01%
2023/07/14	40	127.78	55.3	127.18	133.00	-15.3	9,914	-0.15%
2023/07/13	274	120.65	20	122.15	121.00	254	9,574	2.65%	大買/鉅額交易
2023/07/12	26	118.40	10.1	119.99	116.00	16	9,439	0.17%
2023/07/11	1	117.50	4	116.00	121.00	-3	9,321	-0.03%
2023/07/10	5	107.40	7	105.07	110.00	-2	9,317	-0.02%
2023/07/07	2	107.75	3	106.33	108.00	-1	9,282	-0.01%
2023/07/06	1	108.50	0	0.00	107.50	1	9,330	0.01%
2023/07/05	14.1	111.14	9	109.83	110.00	5.1	9,376	0.05%
2023/07/04	1	111.43	1	110.50	110.50	0	9,354	0.00%
2023/07/03	19	109.03	17	109.15	108.50	2	9,285	0.02%
2023/06/30	6	106.50	7	105.71	106.00	-1	9,220	-0.01%
2023/06/29	2	105.50	1	104.00	106.50	1	9,319	0.01%
2023/06/28	5	105.90	4	107.00	105.00	1	9,551	0.01%
2023/06/27	0	0.00	0	106.50	106.50	0	9,585	0.00%
2023/06/26	1	110.00	1	111.50	110.50	0	9,554	0.00%
2023/06/21	11	112.68	10	114.15	111.00	1	9,548	0.01%
2023/06/20	5	116.99	8	116.06	116.00	-3	9,306	-0.03%
2023/06/19	49	117.51	50	119.87	116.00	-1	9,397	-0.01%
2023/06/16	27	118.22	28	118.43	117.50	-1	9,308	-0.01%
2023/06/15	12	111.58	5	113.90	114.50	7	8,638	0.08%
2023/06/14	9	105.33	9	105.39	104.50	0	8,456	0.00%
2023/06/13	10	97.72	20.1	99.17	101.50	-10.1	7,851	-0.13%
2023/06/12	10	91.67	16.1	93.07	92.40	-6.1	7,642	-0.08%
2023/06/09	3	89.37	2	89.15	89.20	1	7,515	0.01%
2023/06/08	1	88.60	5	89.20	89.00	-4	7,717	-0.05%
2023/06/07	1	88.70	3	88.73	88.40	-2	7,903	-0.03%
2023/06/06	4	88.01	1	88.10	87.80	3	8,196	0.04%
2023/06/05	7	90.47	10	90.28	89.80	-3	8,479	-0.04%
2023/06/02	18	92.61	9.4	91.36	91.30	8.6	8,675	0.10%
2023/06/01	10	93.30	16	93.45	94.00	-6	9,038	-0.07%
2023/05/31	0	0.00	1	91.00	90.70	-1	9,356	-0.01%
2023/05/30	13	90.43	4	90.18	90.00	9	9,772	0.09%
2023/05/29	2	90.25	10	90.68	91.00	-8	9,927	-0.08%
2023/05/26	9	88.67	7	87.71	87.60	2	10,283	0.02%
2023/05/25	10.4	89.49	7	89.34	89.40	3.4	11,151	0.03%
2023/05/24	15	91.51	10	92.25	90.60	5	11,347	0.04%
2023/05/23	10	90.47	7	91.01	91.20	3	11,719	0.03%
2023/05/22	0	0.00	4	89.78	90.00	-4	12,315	-0.03%
2023/05/19	10	89.63	7	89.54	88.80	3	12,442	0.02%
2023/05/18	2	90.05	4	90.45	91.00	-2	12,423	-0.02%
2023/05/17	10	88.83	6	88.60	88.60	4	12,273	0.03%
2023/05/16	35	88.03	37	89.24	87.60	-2	12,176	-0.02%
2023/05/15	8	87.34	5	87.12	86.50	3	11,932	0.03%
2023/05/12	5.1	84.00	13	85.83	88.90	-8	11,857	-0.07%
2023/05/11	23	81.34	20	83.76	80.90	3	11,695	0.03%
2023/05/10	30	86.16	34	85.17	86.50	-4	11,683	-0.03%
2023/05/08	2	83.85	0	0.00	83.40	2	11,906	0.02%
2023/04/28	1	81.40	1	81.70	81.90	0	14,016	0.00%
2023/04/26	1	79.50	1	79.60	79.30	0	14,090	0.00%
2023/04/25	15	79.43	15	79.43	79.30	0	14,085	0.00%
2023/04/24	2	81.05	1	81.40	81.70	1	14,067	0.01%
2023/04/21	1	81.60	1	81.10	80.60	0	14,164	0.00%
2023/04/20	4	85.55	1	84.30	84.00	3	14,120	0.02%
2023/04/19	4	88.30	4	88.28	87.10	0	14,091	0.00%
2023/04/18	16	91.58	5	89.94	88.50	11	14,088	0.08%
2023/04/17	4	94.50	2	94.10	91.20	2	14,044	0.01%
2023/04/14	4	90.35	4	89.90	92.80	0	13,824	0.00%
2023/04/13	2	88.25	1	89.00	87.20	1	13,520	0.01%
2023/04/12	0	0.00	1	88.60	88.30	-1	13,403	-0.01%
2023/04/11	4	88.43	7	88.64	87.90	-3	13,362	-0.02%
2023/04/10	2	87.70	2	88.19	88.00	0	13,290	0.00%
2023/04/07	4	86.95	3	86.10	86.00	1	13,228	0.01%
2023/04/06	3	86.33	14	86.27	86.70	-11	13,195	-0.08%
2023/03/31	7	86.79	2	86.25	86.40	5	13,162	0.04%
2023/03/30	5	84.52	4	86.60	86.60	1	13,093	0.01%
2023/03/29	24	85.03	16	86.36	84.40	8	12,944	0.06%
2023/03/28	9	90.16	9	89.89	89.40	0	12,715	0.00%
2023/03/24	4	93.54	1	93.00	91.80	3	12,602	0.02%
2023/03/23	5	94.28	7	94.70	94.70	-2	12,514	-0.02%
2023/03/22	40	94.45	49.5	95.02	94.30	-9.5	12,486	-0.08%
2023/03/21	8	94.85	13	94.27	96.20	-5	12,323	-0.04%
2023/03/20	13	92.10	8	92.48	92.20	5	12,292	0.04%
2023/03/17	10.1	90.97	20	91.74	91.80	-9.9	12,431	-0.08%
2023/03/16	21.1	90.49	18	89.73	89.60	3.1	12,547	0.02%
2023/03/15	22.1	92.34	27	91.59	91.50	-5	12,499	-0.04%
2023/03/14	12.1	91.05	13	91.17	91.10	-1	12,440	-0.01%
2023/03/13	35.1	92.10	32	90.40	90.50	3.1	12,624	0.02%
2023/03/10	87.1	93.54	87	92.94	93.40	0.1	12,608	0.00%
2023/03/09	54	98.54	45	96.96	96.90	9	12,419	0.07%
2023/03/08	3	97.93	12	98.40	98.40	-9	12,150	-0.07%
2023/03/07	23	98.37	8	96.89	96.10	15	11,846	0.13%
2023/03/06	9	99.59	23	98.79	98.00	-14	11,641	-0.12%
2023/03/03	147	94.84	134	97.44	95.00	13	11,225	0.12%	大買/大賣/
2023/03/02	73	95.54	87	94.43	96.00	-14	10,851	-0.13%
2023/03/01	44	92.90	43	91.10	92.80	1	10,642	0.01%
2023/02/24	44	92.63	39.6	92.49	91.10	4.4	10,579	0.04%
2023/02/23	38.3	91.25	41	92.20	94.10	-2.7	10,338	-0.03%
2023/02/22	6	83.90	26	85.08	86.30	-20	9,525	-0.21%
2023/02/21	117.1	84.10	104	85.61	83.80	13.1	9,430	0.14%	大買/大賣/
2023/02/20	56.1	85.45	237	85.64	87.60	-180.9	9,044	-2.00%	大賣/鉅額交易
2023/02/17	16	78.48	8	80.01	81.50	8	8,478	0.09%
2023/02/16	2	77.60	4	78.25	78.90	-2	8,627	-0.02%
2023/02/15	5	76.42	24	76.70	76.50	-19	8,697	-0.22%
2023/02/14	16	77.25	15	76.00	76.00	1	8,736	0.01%
2023/02/13	15	75.53	15	76.20	76.20	0	8,948	0.00%
2023/02/10	48	78.26	54	77.96	76.80	-6	9,241	-0.06%
2023/02/09	21	78.60	29	80.01	80.20	-8	9,207	-0.09%
2023/02/08	34	78.30	23	78.54	78.50	11	9,336	0.12%
2023/02/07	23	78.78	24	78.62	78.90	-1	9,338	-0.01%
2023/02/06	23	78.96	35	78.41	79.00	-12	9,287	-0.13%
2023/02/03	155	81.28	143	84.52	80.40	12	9,263	0.13%	大買/大賣/
2023/02/02	52	82.22	42	81.49	81.40	10	8,755	0.11%
2023/02/01	213	80.85	147	80.15	81.00	66	8,499	0.78%	大買/大賣/
2023/01/31	105	75.96	19	74.19	78.60	86	7,900	1.09%	大買/
2023/01/30	11	69.79	18	71.24	71.50	-7	7,602	-0.09%
2023/01/17	21	67.99	30	68.95	68.90	-9	7,531	-0.12%
2023/01/16	2	66.60	7	67.84	68.20	-5	7,498	-0.07%
2023/01/13	17.5	67.06	6	66.20	65.70	11.5	7,512	0.15%
2023/01/12	5	67.52	21	67.80	66.60	-16	7,581	-0.21%
2023/01/11	29	68.10	17	68.68	67.50	12	7,699	0.16%
2023/01/10	3	67.50	5	67.92	68.00	-2	7,792	-0.03%
2023/01/09	7	67.09	1	67.20	67.80	6	7,870	0.08%
2023/01/06	2	66.55	1	66.50	66.50	1	7,947	0.01%
2023/01/05	3	66.53	20	66.73	66.60	-17	8,035	-0.21%
2023/01/04	1	64.80	4	64.60	64.60	-3	8,097	-0.04%
2023/01/03	0	0.00	8	63.60	64.30	-8	8,360	-0.10%
2022/12/30	3	62.97	5	63.08	63.00	-2	8,516	-0.02%
2022/12/29	6	62.38	3	61.30	62.40	3	8,543	0.04%
2022/12/28	1	65.50	2	64.50	63.10	-1	8,582	-0.01%
2022/12/27	10	65.60	8	66.25	65.30	2	8,634	0.02%
2022/12/23	0	0.00	2	64.90	65.20	-2	8,742	-0.02%
2022/12/22	1	64.20	20	64.30	64.30	-19	8,805	-0.22%
2022/12/21	0	0.00	1	64.50	64.10	-1	8,896	-0.01%
2022/12/20	1	64.20	4	64.75	63.70	-3	8,995	-0.03%
2022/12/19	1	65.60	0	0.00	65.70	1	9,082	0.01%
2022/12/16	2	67.30	1	67.70	66.80	1	9,140	0.01%
2022/12/15	1	68.20	0	0.00	68.70	1	9,175	0.01%
2022/12/13	11	69.05	0	0.00	67.80	11	9,146	0.12%
2022/12/12	44	70.40	41	70.36	69.60	3	9,150	0.03%
2022/12/09	77	70.91	59	70.63	69.40	18	9,034	0.20%
2022/12/08	3	67.57	15	69.75	70.60	-12	8,978	-0.13%
2022/12/07	33	66.68	28.4	67.30	66.30	4.7	8,956	0.05%
2022/12/06	3	69.80	5	69.40	68.60	-2	9,134	-0.02%
2022/12/05	70.4	71.28	37	71.16	70.30	33.4	9,224	0.36%
2022/12/02	6	69.80	32	69.39	69.50	-26	9,021	-0.29%
2022/12/01	24	67.98	11	68.02	67.50	13	8,942	0.15%
2022/11/30	5	67.42	9	67.88	67.80	-4	9,103	-0.04%
2022/11/29	0	0.00	2	66.90	66.70	-2	9,151	-0.02%
2022/11/28	14	66.66	0	0.00	66.30	14	9,245	0.15%
2022/11/25	10	66.99	13	67.62	67.00	-3	9,391	-0.03%
2022/11/24	23	68.41	23	68.23	68.00	0	9,515	0.00%
2022/11/23	69	71.19	66	70.52	70.20	3	9,771	0.03%
2022/11/22	29	68.63	25	67.75	69.30	4	10,546	0.04%
2022/11/21	52	69.74	49	69.21	69.30	3	11,650	0.03%
2022/11/18	17	67.86	7	68.99	68.30	10	12,067	0.08%
2022/11/17	33	68.63	35	68.73	68.00	-2	12,790	-0.02%
2022/11/16	10	67.48	5	68.36	67.60	5	12,721	0.04%
2022/11/15	5	66.92	25	67.14	68.20	-20	12,674	-0.16%
2022/11/14	136	67.28	120	67.42	67.00	16	12,813	0.12%	大買/大賣/
2022/11/11	48	66.20	55	65.38	65.60	-7	12,578	-0.06%
2022/11/10	8	63.81	4	63.20	63.20	4	12,530	0.03%
2022/11/09	61	65.52	28	64.52	64.80	33	12,614	0.26%
2022/11/08	60	65.59	63	64.56	65.80	-3	12,492	-0.02%
2022/11/07	12	62.41	9	63.49	64.00	3	12,626	0.02%
2022/11/04	80	61.84	87	61.43	62.40	-7	12,769	-0.05%
2022/11/03	24	60.80	34	60.83	61.80	-10	12,841	-0.08%
2022/11/02	5	60.14	3	60.43	60.80	2	13,071	0.02%
2022/11/01	18	60.10	28	59.32	60.00	-10	13,305	-0.08%
2022/10/31	69	57.29	76	56.07	57.10	-7	13,666	-0.05%
2022/10/28	2	53.55	2	54.35	53.90	0	13,689	0.00%
2022/10/27	3	52.37	1	52.10	53.80	2	13,709	0.01%
2022/10/26	4	50.70	12	51.09	51.00	-8	13,737	-0.06%
2022/10/25	10	52.63	7	52.94	51.90	3	13,815	0.02%
2022/10/24	1	55.30	1	56.80	54.50	0	13,826	0.00%
2022/10/21	3	56.13	1	57.40	54.50	2	13,979	0.01%
2022/10/20	2	58.40	2	59.15	57.40	0	14,077	0.00%
2022/10/19	4	60.65	5	62.30	58.90	-1	14,321	-0.01%
2022/10/18	0	0.00	8	61.58	61.10	-8	14,309	-0.06%
2022/10/17	21	56.35	19	55.83	57.20	2	14,342	0.01%
2022/10/14	0	0.00	1	58.70	58.70	-1	14,602	-0.01%
2022/10/13	55	56.12	54	59.56	55.00	1	15,418	0.01%
2022/10/12	6	61.67	5	61.16	61.10	1	15,689	0.01%
2022/10/11	25	61.68	32	61.34	61.90	-7	16,130	-0.04%
2022/10/07	9	61.06	25	60.90	61.40	-16	16,223	-0.10%
2022/10/06	0	0.00	2	57.85	58.40	-2	16,914	-0.01%
2022/10/05	3	58.80	5	59.40	57.70	-2	17,140	-0.01%
2022/10/04	14	59.29	10	58.43	58.90	4	17,643	0.02%
2022/09/30	4	56.50	0	0.00	57.50	4	17,844	0.02%
2022/09/29	1	56.60	1	58.30	56.70	0	17,940	0.00%
2022/09/28	6	56.50	4	59.20	55.70	2	18,250	0.01%
2022/09/27	1	59.20	11	58.42	60.00	-10	18,417	-0.05%
2022/09/26	4	62.20	0	0.00	60.50	4	18,458	0.02%
2022/09/23	20	63.75	18	64.89	63.50	2	18,549	0.01%
2022/09/22	5	67.42	30	64.72	67.10	-25	18,755	-0.13%
2022/09/21	4	67.03	0	66.40	66.50	4	19,020	0.02%
2022/09/19	3	67.53	6	68.40	66.60	-3	19,392	-0.02%
2022/09/16	8	71.24	2	71.00	69.80	6	19,598	0.03%
2022/09/15	33	73.51	16	74.48	72.30	17	19,929	0.09%
2022/09/14	17	71.68	12	72.62	74.00	5	19,843	0.03%
2022/09/13	27	72.70	17	73.19	72.90	10	19,733	0.05%
2022/09/12	2	69.55	10	70.20	71.90	-8	19,496	-0.04%
2022/09/08	50	68.38	47	68.21	68.40	3	19,378	0.02%
2022/09/07	4	69.75	18	70.11	68.10	-14	19,308	-0.07%
2022/09/06	7	70.09	30	71.43	69.70	-23	19,222	-0.12%
2022/09/05	2	72.90	7	72.57	72.40	-5	19,094	-0.03%
2022/09/02	2	74.49	32	74.40	72.80	-30	19,103	-0.16%
2022/09/01	16	73.84	12	74.38	73.30	4	19,045	0.02%
2022/08/31	7	74.86	3.1	74.74	75.00	3.9	18,886	0.02%
2022/08/30	305	74.68	296	75.20	74.80	9	18,723	0.05%	大買/大賣/
2022/08/29	80	77.83	71	80.36	75.50	9	18,368	0.05%
2022/08/26	44.1	79.93	55.1	80.98	77.50	-11.1	18,057	-0.06%
2022/08/25	39	76.72	37.2	77.20	79.20	1.8	17,851	0.01%
2022/08/24	12.3	68.96	51.2	70.06	72.00	-38.9	17,604	-0.22%
2022/08/23	42.2	64.77	41	65.25	65.50	1.2	17,293	0.01%
2022/08/22	6	64.93	1	64.60	64.70	5	17,379	0.03%
2022/08/19	32	66.78	37	67.72	65.60	-5	17,386	-0.03%
2022/08/18	6	66.08	2	66.00	66.50	4	17,172	0.02%
2022/08/17	36	64.80	39	64.31	65.30	-3	17,080	-0.02%
2022/08/16	9.2	65.45	14	65.61	64.90	-4.8	16,935	-0.03%
2022/08/15	7	64.64	3	64.87	64.30	4	16,755	0.02%
2022/08/12	182.1	66.92	158	66.92	66.10	24.1	16,601	0.15%	大買/大賣/
2022/08/11	9	67.29	9	66.89	66.00	0	16,123	0.00%
2022/08/10	7	66.37	20	66.03	66.00	-13	15,834	-0.08%
2022/08/09	67.5	65.79	55	66.85	68.30	12.5	15,466	0.08%
2022/08/08	23	64.88	17	64.69	64.10	6	15,127	0.04%
2022/08/05	152	64.50	137	63.83	65.60	15	14,810	0.10%	大買/大賣/
2022/08/03	1	60.70	6	61.65	60.50	-5	14,114	-0.04%
2022/08/02	1	63.10	1	63.80	63.20	0	14,025	0.00%
2022/07/29	0	0.00	1	64.40	64.40	-1	13,790	-0.01%
2022/07/28	4	65.05	3	64.80	63.30	1	13,692	0.01%
2022/07/26	2	65.95	0	0.00	64.30	2	13,345	0.01%
2022/07/25	2	62.40	2	63.30	64.40	0	13,040	0.00%
2022/07/22	1	63.70	0	0.00	63.30	1	12,965	0.01%
2022/07/21	1	67.49	14	67.41	66.00	-13	12,788	-0.10%
2022/07/20	43.2	68.34	88.1	68.33	66.40	-44.9	12,483	-0.36%
2022/07/19	31	64.97	30.1	64.77	66.10	1	11,626	0.01%
2022/07/18	59.1	64.62	93.1	64.52	64.60	-33.9	11,303	-0.30%
2022/07/15	14	63.27	12	63.72	61.70	2	10,843	0.02%
2022/07/14	24.1	61.87	24.6	61.63	64.00	-0.5	10,507	0.00%
2022/07/13	13	60.46	22	61.89	62.10	-9	9,668	-0.09%
2022/07/12	48	56.09	47	55.39	56.50	1	9,410	0.01%
2022/07/11	100	54.47	0	0.00	55.30	100	8,867	1.13%
2022/07/08	7	53.16	29	50.20	50.30	-22	8,826	-0.25%
2022/07/07	5	55.66	6	54.77	53.80	-1	8,597	-0.01%
2022/07/06	23	59.67	21	55.16	54.90	2	8,421	0.02%
2022/07/05	22	57.64	16	56.54	57.60	6	8,027	0.07%
2022/07/04	2	55.25	1	55.50	54.50	1	7,751	0.01%
2022/07/01	1	54.50	0	0.00	53.00	1	7,606	0.01%
2022/06/30	7.3	57.96	5	58.64	54.80	2.3	7,385	0.03%
2022/06/29	3	60.63	0	0.00	60.70	3	7,109	0.04%
2022/06/28	3.1	57.38	3	56.77	57.80	0.1	6,767	0.00%
2022/06/27	2	56.10	0	0.00	58.70	2	6,613	0.03%
2022/06/24	9	54.20	11	52.24	54.20	-2	6,360	-0.03%
2022/06/23	22	57.54	20	57.44	52.50	2	6,032	0.03%
2022/06/22	0	0.00	3	60.00	57.90	-3	5,615	-0.05%
2022/06/21	32	63.52	1	61.50	62.90	31	5,526	0.56%
2022/06/20	2	59.80	0	0.00	59.80	2	5,445	0.04%
2022/06/17	1	59.50	0	0.00	59.30	1	5,407	0.02%
2022/06/16	0.1	64.30	0	0.00	61.30	0.1	5,378	0.00%
2022/06/15	1	62.89	0	0.00	61.00	1	5,312	0.02%
2022/06/14	0	0.00	0.1	63.70	62.90	-0.1	5,276	0.00%
2022/06/13	0.1	66.11	0.1	70.10	67.10	0	5,187	0.00%
2022/06/10	0.1	61.93	0.2	63.59	66.50	0	5,089	0.00%
2022/06/09	0.1	62.42	0.1	62.10	60.50	0	5,003	0.00%
2022/06/08	0.1	59.60	0	0.00	60.30	0.1	4,951	0.00%
2022/06/07	0	0.00	0	57.00	58.70	0	4,918	0.00%
2022/06/06	21.2	59.19	21	58.64	57.50	0.1	4,870	0.00%
2022/06/02	12.1	57.37	13.2	56.49	58.80	-1.1	4,208	-0.03%
2022/06/01	10	51.88	9.2	52.64	53.50	0.8	3,204	0.02%
2022/05/31	123.4	46.54	130.5	45.23	48.70	-7.1	2,932	-0.24%	大買/大賣/
2022/05/30	9.2	42.38	5.1	43.15	44.30	4.1	2,434	0.17%
2022/05/27	1.1	40.30	0.1	40.45	40.30	1	2,278	0.04%
2022/05/26	0.2	39.80	0	0.00	38.60	0.2	2,228	0.01%
2022/05/25	0	38.45	0	0.00	38.30	0	2,199	0.00%
2022/05/24	0.1	38.25	0	0.00	37.30	0.1	2,206	0.00%
2022/05/18	0.1	38.20	0	0.00	37.75	0.1	2,318	0.00%
2022/05/16	0.1	37.66	0	0.00	37.10	0.1	2,361	0.00%
2022/05/09	0	0.00	3	34.60	34.30	-3	2,251	-0.13%
2022/05/06	0	0.00	3	34.22	34.65	-3	2,248	-0.13%
2022/05/03	0	0.00	0.1	36.00	35.90	-0.1	2,244	0.00%
2022/04/26	1	42.74	1	42.15	42.25	0	2,166	0.00%
2022/04/25	0.1	41.45	0	42.65	42.30	0.1	2,147	0.00%
2022/04/21	0	0.00	1	40.80	40.55	-1	2,291	-0.04%
2022/04/18	0	0.00	1	37.00	37.75	-1	3,073	-0.03%
2022/04/15	0	0.00	0	37.50	37.45	0	3,086	0.00%
2022/04/14	0	0.00	1	38.80	39.25	-1	3,098	-0.03%
2022/04/06	1	39.55	0	0.00	40.10	1	3,187	0.03%
2022/03/30	1	39.00	0	0.00	38.95	1	3,511	0.03%
2022/03/15	1	35.90	0	0.00	35.45	1	4,896	0.02%
2022/03/08	0	0.00	0	35.75	36.00	0	4,937	0.00%
2022/03/04	0	0.00	0	41.65	41.20	0	4,875	0.00%
2022/03/02	0	40.30	1	41.05	40.05	-1	4,780	-0.02%
2022/03/01	0	0.00	0	40.30	40.50	0	4,749	0.00%
2022/02/25	0	40.00	0	0.00	39.50	0	4,761	0.00%
2022/02/23	0	40.20	0	0.00	40.00	0	4,836	0.00%
2022/02/21	4	40.65	3	40.30	39.75	1	4,854	0.02%
2022/02/18	10	39.70	15	40.10	40.10	-5	4,919	-0.10%
2022/02/17	0	0.00	1	39.00	37.95	-1	4,858	-0.02%
2022/02/16	1	37.60	1	37.30	37.20	0	4,839	0.00%
2022/01/20	0	0.00	24	36.71	37.30	-24	6,573	-0.37%
2022/01/19	4	37.30	3	36.85	36.55	1	6,610	0.02%
2022/01/18	4	38.85	11	38.37	38.60	-7	6,625	-0.11%
2022/01/14	20.2	43.16	15	41.32	40.70	5.2	6,852	0.08%
2022/01/13	20	44.62	32	44.00	44.80	-12	6,758	-0.18%
2022/01/12	17	43.94	3	44.65	44.75	14	6,393	0.22%
2022/01/11	2	40.60	0	41.50	40.70	2	6,084	0.03%
2022/01/10	2	40.43	0	0.00	40.35	2	5,842	0.03%
2022/01/07	2	40.20	0	39.85	39.85	2	5,823	0.03%
2022/01/06	10	39.15	10	40.30	40.30	0	5,787	0.00%
2022/01/05	25	39.17	2	39.90	39.90	23	5,732	0.40%
2022/01/04	26	38.63	0	0.00	38.45	26	5,661	0.46%
2022/01/03	0	37.80	0	0.00	38.50	0	5,656	0.00%
2021/12/30	34	38.74	2	38.50	38.50	32	5,640	0.57%
2021/12/29	3	39.05	2	38.95	38.90	1	5,633	0.02%
2021/12/27	2	40.57	19	40.17	40.40	-17	5,601	-0.30%
2021/12/24	6	41.78	2	42.78	41.30	4	5,555	0.07%
2021/12/23	1	41.09	1	40.35	40.15	0	5,304	0.00%
2021/12/22	14	39.36	14	39.66	39.80	0	5,227	0.00%
2021/12/20	24	40.05	3	38.57	38.80	21	5,119	0.41%
2021/12/17	23	42.39	12	41.34	40.10	11	4,992	0.22%
2021/12/16	20	38.76	7	40.70	40.70	13	4,447	0.29%
2021/12/15	8	36.66	7	36.19	37.00	1	4,339	0.02%
2021/12/14	2	34.60	6	34.22	33.65	-4	4,164	-0.10%
2021/12/13	3	35.28	1	34.80	35.00	2	4,211	0.05%
2021/12/09	0	0.00	0	33.70	33.85	0	4,294	0.00%
2021/12/08	1	34.50	0	0.00	34.45	1	4,358	0.02%
2021/12/03	3	34.90	0	0.00	34.20	3	4,755	0.06%
2021/12/02	0	33.10	0	0.00	33.30	0	4,953	0.00%
2021/11/26	0	0.00	0.6	33.04	32.30	-0.6	5,226	-0.01%
2021/11/24	0	0.00	0	33.30	33.75	0	5,404	0.00%
2021/11/23	1	34.95	1	33.95	33.95	0	5,384	0.00%
2021/11/22	2	34.50	0	0.00	34.60	2	5,311	0.04%
2021/11/19	0	34.95	1	33.95	34.95	-1	5,264	-0.02%
2021/11/17	3	35.17	2	34.30	34.55	1	5,174	0.02%
2021/11/16	2	33.60	0	33.70	33.45	2	5,069	0.04%
2021/11/15	1	32.50	0	0.00	33.20	1	5,038	0.02%
2021/11/12	0.3	32.60	0	0.00	32.50	0.3	5,001	0.01%
2021/11/11	1	32.55	1	32.95	32.90	0	4,940	0.00%
2021/11/10	3	31.23	1	31.70	32.40	2	4,855	0.04%
2021/11/09	1	32.40	2	32.50	31.85	-1	4,719	-0.02%
2021/11/08	0	0.00	47	34.63	33.50	-47	4,617	-1.02%
2021/11/05	29.3	37.36	1	37.45	37.20	28.3	4,459	0.63%
2021/11/04	4	37.15	1	37.95	38.15	3	4,313	0.07%
2021/11/03	0	0.00	1	35.45	34.70	-1	4,011	-0.02%
2021/11/02	19	34.70	3	33.67	34.30	16	3,942	0.41%
2021/11/01	6	35.32	2	35.50	35.05	4	3,830	0.10%
2021/10/29	11	34.34	10	34.60	35.00	1	3,623	0.03%
2021/10/28	1	30.45	1	32.85	32.85	0	3,257	0.00%
2021/10/26	0	31.50	0	0.00	31.30	0	2,990	0.00%
2021/10/25	0	31.45	1	31.35	31.65	-1	2,902	-0.03%
2021/10/22	10	31.95	12	32.53	32.45	-2	2,833	-0.07%
2021/10/21	0	0.00	1	28.80	30.50	-1	2,545	-0.04%
2021/10/18	0	0.00	1	28.55	27.75	-1	2,442	-0.04%
2021/10/15	0	27.80	0	0.00	27.85	0	2,463	0.00%
2021/10/01	1	26.50	1	26.45	26.00	0	2,598	0.00%
2021/09/27	2	27.58	0	0.00	27.55	2	2,530	0.08%
2021/09/16	10	29.98	11	30.30	30.45	-1	2,306	-0.04%
2021/09/15	2	28.63	1	28.65	28.60	1	2,171	0.05%
2021/09/13	0	0.00	0	29.60	29.55	0	2,007	0.00%
2021/09/10	2	31.65	2	31.62	31.00	0	1,915	0.00%
2021/09/09	1	29.35	1	29.35	31.30	0	1,769	0.00%
2021/09/08	1	30.94	4	30.74	29.35	-3	1,679	-0.18%
2021/09/07	8	30.19	4	30.63	29.90	4	1,467	0.27%
2021/09/06	2	27.98	1	29.55	28.40	1	1,228	0.08%
2021/09/02	0	28.10	0	0.00	28.10	0	982	0.00%
2021/09/01	0	28.00	0	0.00	27.90	0	933	0.00%
2021/08/31	3	26.50	7	27.09	27.75	-4	873	-0.46%
2021/08/26	1	23.40	0	0.00	23.35	1	653	0.15%
2021/08/04	0	0.00	0	23.00	23.25	0	735	0.00%
2021/07/30	0	0.00	0	22.15	23.05	0	802	0.00%
2021/07/28	0	0.00	0.2	23.20	23.10	-0.2	852	-0.02%
2021/07/27	0	0.00	1	24.40	24.25	-1	888	-0.11%
2021/07/23	0	0.00	0	25.35	25.35	0	914	0.00%
2021/07/22	0	26.20	10	26.45	26.30	-10	909	-1.10%
2021/07/21	1.2	26.38	0	0.00	26.45	1.2	907	0.13%
2021/07/20	2	25.65	0	0.00	26.35	2	889	0.22%
2021/07/19	2	25.20	14	25.82	26.00	-12	821	-1.46%
2021/07/16	1	22.65	0	0.00	23.65	1	756	0.13%
2021/07/01	4	21.00	0	0.00	20.70	4	1,106	0.36%
2021/06/10	16	21.40	0	0.00	21.40	16	1,130	1.41%
2021/05/24	0	0.00	1	22.00	21.95	-1	1,090	-0.09%
2021/05/11	3	21.78	0	0.00	21.10	3	995	0.30%
2021/05/07	0	0.00	2	22.95	22.90	-2	941	-0.21%
2021/05/05	2	22.45	0	0.00	22.45	2	899	0.22%
2021/04/27	0	0.00	1	26.80	26.80	-1	738	-0.14%
2021/04/20	1	32.10	0	0.00	32.00	1	547	0.18%
2021/04/19	20	31.85	20	31.52	31.45	0	499	0.00%
2021/04/16	15	29.11	15	29.60	29.65	0	428	0.00%
2021/04/14	0	0.00	1	25.75	25.80	-1	319	-0.31%
2021/04/13	0	0.00	1	26.70	26.20	-1	299	-0.33%
2021/01/25	0	0.00	4	21.21	21.20	-4	312	-1.28%
2021/01/13	4	23.00	0	0.00	23.00	4	288	1.39%
2020/12/14	0	0.00	2	22.28	22.45	-2	257	-0.78%
2020/12/11	2	21.95	0	0.00	22.10	2	254	0.79%
2020/12/07	2	23.10	2	23.10	23.00	0	237	0.00%
2020/11/26	0	0.00	2	23.95	24.30	-2	192	-1.04%
2020/11/25	2	23.48	1	23.50	23.45	1	185	0.54%
2020/11/20	0	0.00	4	23.84	23.45	-4	188	-2.13%
2020/11/10	3	22.00	0	0.00	21.80	3	201	1.49%
2020/11/09	0	0.00	1	21.30	21.60	-1	203	-0.49%
2020/11/06	2	22.65	3	22.77	21.50	-1	204	-0.49%
2020/11/02	4	20.40	0	0.00	20.25	4	184	2.17%
2020/10/26	0	0.00	5	21.22	21.45	-5	194	-2.57%
2020/10/19	2	21.00	0	0.00	21.05	2	206	0.97%
2020/10/13	3	20.95	0	0.00	20.90	3	213	1.41%
2020/10/07	0	0.00	2	21.55	21.55	-2	216	-0.92%
2020/10/06	2	21.65	0	0.00	22.15	2	225	0.89%
2020/09/28	0	0.00	2	20.65	20.55	-2	239	-0.84%
2020/09/25	1	20.30	0	0.00	20.55	1	244	0.41%
2020/09/21	0	0.00	2	22.43	22.20	-2	242	-0.83%
2020/08/27	0	0.00	4	22.40	22.35	-4	353	-1.13%
2020/08/21	4	20.70	0	0.00	20.75	4	339	1.18%
2020/08/20	3	20.40	0	0.00	20.45	3	335	0.89%
2020/08/12	0	0.00	3	21.60	21.95	-3	327	-0.92%
2020/08/10	0	0.00	2	22.45	22.60	-2	317	-0.63%
2020/08/07	1	22.85	1	23.40	22.80	0	327	0.00%
2020/08/05	2	22.85	0	0.00	23.25	2	329	0.61%
2020/08/04	2	23.40	0	0.00	23.10	2	331	0.60%
2020/07/27	0	0.00	2	22.65	22.90	-2	360	-0.55%
2020/07/23	0	0.00	2	24.10	24.15	-2	362	-0.55%
2020/07/22	2	24.55	1	24.25	24.25	1	363	0.28%
2020/07/20	0	0.00	4	23.10	24.00	-4	365	-1.09%
2020/07/17	0	0.00	3	24.10	23.60	-3	366	-0.82%
2020/07/16	3	24.60	0	0.00	24.10	3	366	0.82%
2020/07/13	4	25.24	0	0.00	24.95	4	367	1.09%
2020/07/10	0	0.00	3	24.37	24.35	-3	361	-0.83%
2020/07/07	3	24.22	2	23.95	24.10	1	358	0.28%
2020/07/03	4	23.84	0	0.00	23.55	4	357	1.12%
2020/06/30	0	0.00	6	23.60	23.45	-6	371	-1.61%
2020/06/29	2	23.33	4	23.60	23.30	-2	375	-0.53%
2020/06/23	0	0.00	2	24.90	24.75	-2	385	-0.52%
2020/06/22	0	0.00	1	22.95	23.30	-1	311	-0.32%
2020/06/17	0	0.00	1	22.10	22.35	-1	307	-0.32%
2020/06/16	2	21.95	0	0.00	21.85	2	310	0.64%
2020/06/15	5	22.09	0	0.00	21.55	5	314	1.59%
2020/06/12	6	22.30	0	0.00	22.50	6	314	1.91%
2020/05/18	0	0.00	5	23.35	23.40	-5	342	-1.46%
2020/05/15	0	0.00	10	23.90	23.80	-10	341	-2.93%
2020/05/13	7	24.93	0	0.00	25.05	7	329	2.12%
2020/05/11	7	25.62	0	0.00	25.35	7	330	2.12%
2020/05/05	1	23.80	0	0.00	23.75	1	316	0.32%
2020/04/30	0	0.00	1	24.60	24.40	-1	324	-0.31%
2020/04/29	1	23.45	0	0.00	24.25	1	339	0.29%
2020/04/24	0	0.00	3	23.30	22.95	-3	377	-0.80%
2020/04/22	2	23.00	0	0.00	23.60	2	421	0.47%
2020/04/21	1	23.20	0	0.00	23.10	1	429	0.23%
2020/04/16	0	0.00	5	23.50	23.65	-5	473	-1.06%
2020/04/14	0	0.00	4	22.90	23.00	-4	473	-0.85%
2020/04/10	1	22.70	0	0.00	23.60	1	474	0.21%
2020/04/09	1	23.40	0	0.00	23.55	1	480	0.21%
2020/03/31	1	20.50	2	20.30	20.70	-1	470	-0.21%
2020/03/30	2	20.80	0	0.00	20.60	2	468	0.43%
2020/03/26	6	17.80	0	0.00	17.95	6	450	1.33%
2020/03/11	2	24.50	0	0.00	23.80	2	665	0.30%
2020/02/25	0	0.00	4	25.35	26.00	-4	668	-0.60%
2020/02/14	1	27.35	0	0.00	27.35	1	737	0.14%
2020/02/13	1	26.90	0	0.00	26.70	1	737	0.14%
2020/02/12	2	26.75	0	0.00	26.70	2	741	0.27%
2020/01/30	0	0.00	5	28.75	27.45	-5	736	-0.68%
2020/01/20	1	30.20	0	0.00	30.45	1	720	0.14%
2020/01/16	0	0.00	1	31.00	30.50	-1	694	-0.14%
2020/01/13	2	30.20	0	0.00	30.30	2	669	0.30%
2020/01/10	3	29.40	0	0.00	29.25	3	635	0.47%
2020/01/02	1	30.20	0	0.00	29.95	1	720	0.14%
2019/12/12	20	30.60	2	31.30	29.40	18	749	2.40%
2019/12/11	0	0.00	21	31.35	31.35	-21	618	-3.40%
2019/11/25	1	27.85	0	0.00	27.85	1	1,002	0.10%
2019/11/21	0	0.00	1	28.00	27.90	-1	1,000	-0.10%
2019/11/04	1	28.95	0	0.00	28.75	1	1,044	0.10%
2019/11/01	2	28.73	0	0.00	28.60	2	1,051	0.19%
2019/09/12	1	28.55	4	28.10	28.10	-3	1,378	-0.22%
2019/09/05	4	29.80	1	28.90	29.70	3	1,328	0.23%
2019/09/04	7	29.10	7	28.76	29.35	0	1,279	0.00%
2019/09/02	1	25.35	0	0.00	25.10	1	1,128	0.09%
2019/08/28	1	25.80	0	0.00	24.55	1	1,208	0.08%
2019/08/15	0	0.00	30	24.62	24.40	-30	1,277	-2.35%
2019/08/13	7	26.74	0	0.00	26.50	7	1,242	0.56%
2019/08/12	0	0.00	7	25.88	26.80	-7	1,211	-0.58%
2019/08/08	6	26.66	0	0.00	26.25	6	1,192	0.50%
2019/08/07	4	26.69	0	0.00	26.45	4	1,180	0.34%
2019/08/06	19	25.49	0	0.00	26.00	19	1,150	1.65%
2019/08/02	0	0.00	1	24.40	24.35	-1	1,139	-0.09%
2019/08/01	1	25.25	0	0.00	25.20	1	1,144	0.09%
2019/07/26	0	0.00	1	26.85	26.55	-1	1,101	-0.09%
2019/07/24	5	27.02	0	0.00	25.75	5	1,013	0.49%
2019/07/23	0	0.00	18	24.75	25.70	-18	880	-2.04%
2019/07/22	18	23.40	0	0.00	23.40	18	806	2.23%
2019/07/19	0	0.00	6	22.15	21.90	-6	790	-0.76%
2019/07/15	0	0.00	5	21.24	21.20	-5	853	-0.59%
2019/07/11	2	22.45	0	0.00	21.90	2	938	0.21%
2019/07/09	0	0.00	3	22.00	21.85	-3	980	-0.31%
2019/07/08	3	21.65	0	0.00	22.25	3	1,028	0.29%
2019/06/12	3	21.50	0	0.00	21.45	3	951	0.32%
2019/06/10	3	20.70	0	0.00	20.50	3	887	0.34%
2019/06/05	3	20.15	0	0.00	21.15	3	867	0.35%
2019/05/23	0	0.00	2	17.10	17.50	-2	732	-0.27%
2019/05/03	0	0.00	2	22.40	22.60	-2	699	-0.29%
2019/05/02	2	22.30	2	22.55	22.30	0	694	0.00%
2019/04/30	2	20.43	5	21.29	21.90	-3	688	-0.44%
2019/04/29	1	22.00	2	22.40	21.10	-1	686	-0.15%
2019/04/26	3	22.05	2	22.30	22.20	1	696	0.14%
2019/04/25	6	23.18	3	23.68	22.80	3	688	0.44%
2019/04/24	2	23.75	2	23.00	23.80	0	670	0.00%
2019/04/23	5	22.33	3	22.50	22.50	2	654	0.31%
2019/04/19	2	22.95	0	0.00	22.00	2	631	0.32%
2019/04/18	0	0.00	10	22.65	22.55	-10	591	-1.69%
2018/12/26	0	0.00	1	13.55	13.30	-1	155	-0.64%
2018/09/17	0	0.00	0.3	19.50	19.65	-0.3	281	-0.11%
2018/09/06	0.1	20.60	0	0.00	20.55	0.1	273	0.04%
2018/09/05	0.1	21.35	0	0.00	21.35	0.1	269	0.04%
2018/09/03	0.1	21.90	1	22.20	21.75	-0.9	264	-0.34%
2018/08/31	1	23.25	0	0.00	23.00	1	271	0.37%
2018/05/10	10	21.50	0	0.00	21.40	10	68	14.55%
2018/03/29	0	0.00	1	22.00	22.00	-1	53	-1.88%