邑昇 (5291)-元大-敦化券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
25.30
漲跌
▲0.20
漲幅
+0.80%
成交量
28張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	24.95	0	0.00	25.30	1	53	1.85%
2024/10/09	0	0.00	5	28.00	28.05	-5	76	-6.55%
2024/09/11	1	27.55	0	0.00	27.50	1	79	1.25%
2024/08/09	1	26.20	0	0.00	26.20	1	103	0.96%
2024/08/06	4	25.63	0	0.00	25.05	4	105	3.78%
2024/08/05	11	26.41	0	0.00	25.50	11	104	10.54%
2024/07/22	1	28.25	0	0.00	28.25	1	97	1.03%
2024/07/12	5	29.11	0	0.00	28.90	5	93	5.37%
2024/07/11	4	29.68	0	0.00	29.55	4	89	4.48%
2024/06/13	1	28.40	0	0.00	28.80	1	89	1.12%
2024/05/21	1	27.10	0	0.00	27.10	1	82	1.21%
2024/05/17	1	27.30	0	0.00	27.30	1	82	1.22%
2024/03/04	3	27.95	0	0.00	28.00	3	106	2.82%
2024/03/01	3	27.60	0	0.00	27.60	3	105	2.85%
2024/01/18	1	26.05	0	0.00	26.40	1	96	1.03%
2024/01/17	1	26.40	0	0.00	26.45	1	96	1.03%
2023/12/26	1	26.60	0	0.00	26.65	1	78	1.28%
2023/12/25	1	26.70	0	0.00	26.65	1	74	1.34%
2023/12/22	1	26.75	0	0.00	26.80	1	72	1.38%
2023/12/14	1	26.85	0	0.00	26.85	1	66	1.51%
2023/10/25	1	26.85	0	0.00	26.85	1	55	1.81%
2023/10/03	3	27.30	0	0.00	27.30	3	60	4.92%
2023/07/13	4	28.45	0	0.00	28.55	4	86	4.64%
2023/07/07	2	30.95	0	0.00	30.50	2	82	2.42%
2023/06/20	1	33.20	1	33.20	33.20	0	86	0.00%
2023/06/02	3	32.40	0	0.00	32.85	3	89	3.36%
2023/06/01	2	32.10	0	0.00	32.10	2	89	2.24%
2023/03/27	1	35.90	2	35.05	35.80	-1	101	-0.98%
2023/03/23	1	35.30	0	0.00	35.05	1	97	1.03%
2023/01/06	1	31.25	0	0.00	31.50	1	73	1.35%
2022/10/31	1	33.30	0	0.00	33.60	1	103	0.96%
2022/10/06	3	35.25	0	0.00	35.35	3	126	2.36%
2022/09/28	2	34.95	0	0.00	34.00	2	126	1.58%
2022/09/26	9	35.19	0	0.00	35.05	9	124	7.20%
2022/09/16	5	38.80	0	0.00	38.85	5	122	4.10%
2022/09/07	1	37.75	0	0.00	37.70	1	110	0.91%
2022/09/06	2	38.00	0	0.00	38.00	2	112	1.79%
2022/09/05	2	38.58	0	0.00	38.40	2	113	1.76%
2022/08/26	1	39.35	0	0.00	39.20	1	137	0.73%
2022/08/24	1	39.50	0	0.00	39.60	1	150	0.67%
2022/08/22	2	39.40	0	0.00	39.35	2	166	1.20%
2022/08/19	14	39.79	0	0.00	39.70	14	177	7.89%
2022/07/28	3	36.30	0	0.00	36.20	3	326	0.92%
2022/07/18	2	36.60	0	0.00	37.05	2	302	0.66%
2022/07/13	3	36.38	0	0.00	36.55	3	304	0.98%
2022/07/12	3	36.00	0	0.00	35.95	3	304	0.98%
2022/07/11	7	36.30	0	0.00	36.60	7	306	2.28%
2022/07/05	2	34.60	0	0.00	35.50	2	312	0.64%
2022/07/04	1	34.20	0	0.00	34.20	1	312	0.32%
2022/07/01	5	35.32	0	0.00	35.00	5	315	1.59%
2022/06/30	5	37.00	0	0.00	36.65	5	315	1.59%
2022/06/08	1	41.65	0	0.00	41.60	1	300	0.33%
2022/05/27	0	0.00	5	44.10	43.80	-5	279	-1.79%
2022/05/24	14	42.19	14	43.57	42.10	0	235	0.00%
2022/05/11	2	37.00	0	0.00	37.20	2	237	0.84%
2022/05/06	0	0.00	1	36.45	36.75	-1	239	-0.42%
2022/02/18	0	0.00	3	40.80	41.00	-3	258	-1.16%
2022/02/16	1	38.80	1	39.55	39.80	0	240	0.00%
2022/02/15	3	39.17	0	0.00	39.25	3	232	1.29%
2022/02/14	0	0.00	2	39.20	39.40	-2	229	-0.87%
2022/01/10	0	0.00	1	37.70	37.60	-1	208	-0.48%
2021/12/10	0	0.00	0	35.70	35.65	0	257	-0.01%
2021/12/02	1	37.35	0	0.00	37.35	1	268	0.37%
2021/11/24	0	0.00	0	38.00	38.10	0	272	0.00%
2021/11/22	0	0.00	0	37.30	37.30	0	262	0.00%
2021/11/19	3	37.15	0	0.00	37.10	3	265	1.13%
2021/11/18	1	37.40	0	0.00	37.25	1	266	0.37%
2021/11/16	3	36.60	0	0.00	36.70	3	264	1.14%
2021/11/15	0	37.15	0	0.00	37.00	0	266	0.01%
2021/11/12	2	35.88	0	0.00	35.85	2	268	0.75%
2021/11/10	4	35.75	0	0.00	35.50	4	268	1.49%
2021/11/05	1	34.05	0	0.00	34.10	1	281	0.35%
2021/11/04	8	34.28	0	0.00	34.20	8	294	2.71%
2021/10/29	1	33.85	0	0.00	33.95	1	348	0.29%
2021/10/19	4	31.50	0	0.00	32.35	4	491	0.81%
2021/10/08	10	36.92	3	37.48	35.45	7	553	1.27%
2021/10/05	6	31.38	0	0.00	31.60	6	595	1.01%
2021/10/04	12	31.40	0	0.00	31.10	12	637	1.88%
2021/10/01	3	33.33	177	32.59	32.05	-174	673	-25.84%	大賣/鉅額交易
2021/09/30	0	0.00	2	33.90	33.95	-2	680	-0.29%
2021/09/29	5	33.64	6	33.84	33.80	-1	701	-0.14%
2021/09/28	4	34.05	0	0.00	34.60	4	747	0.54%
2021/09/27	3	34.78	0	0.00	34.60	3	793	0.38%
2021/09/24	2	34.80	0	0.00	34.80	2	812	0.25%
2021/09/23	0	0.00	1	34.70	34.50	-1	836	-0.12%
2021/09/22	5	34.34	4	34.16	34.20	1	903	0.11%
2021/09/13	1	35.80	0	0.00	35.50	1	999	0.10%
2021/09/10	3	35.95	0	0.00	35.85	3	1,012	0.30%
2021/09/07	18	37.11	23	36.29	37.25	-5	1,060	-0.47%
2021/09/03	7	39.11	0	0.00	39.00	7	1,146	0.61%
2021/09/02	6	40.68	0	0.00	40.35	6	1,169	0.51%
2021/08/30	1	41.80	0	0.00	41.80	1	1,218	0.08%
2021/08/27	11	41.86	0	0.00	41.70	11	1,220	0.90%
2021/08/24	14	41.85	0	0.00	41.40	14	1,221	1.15%
2021/08/20	9	40.00	0	0.00	41.20	9	1,228	0.73%
2021/08/18	49	40.35	7	42.06	42.45	42	1,223	3.43%
2021/08/17	44	41.14	0	0.00	41.05	44	1,220	3.61%
2021/08/16	26	41.53	0	0.00	41.35	26	1,216	2.14%
2021/08/13	48	42.85	0	0.00	42.50	48	1,212	3.96%
2021/08/11	100	45.10	0	43.20	43.70	100	1,206	8.28%
2021/08/10	10	45.88	0	0.00	45.80	10	1,196	0.84%
2021/08/09	21	48.82	0	47.05	46.55	21	1,188	1.77%
2021/08/05	0	51.60	0	0.00	51.40	0	1,179	0.00%
2021/08/04	1	51.40	1	52.88	51.00	0	1,185	0.00%
2021/08/02	0	0.00	2	50.59	51.70	-2	1,193	-0.17%
2021/07/30	4	47.80	0	0.00	47.75	4	1,183	0.34%
2021/07/29	1	46.76	1	47.45	48.45	0	1,191	0.00%
2021/07/28	18	46.01	0	0.00	46.70	18	1,242	1.45%
2021/07/26	3	50.97	0	51.00	51.00	3	1,249	0.24%
2021/07/23	0	51.20	0	0.00	50.60	0	1,207	0.00%
2021/07/22	0	47.65	0	0.00	47.80	0	1,180	0.00%
2021/07/21	0	0.00	2	48.73	48.40	-2	1,170	-0.17%
2021/07/20	0	0.00	0	45.90	45.80	0	1,152	0.00%
2021/07/19	0	0.00	0	46.95	47.00	0	1,148	0.00%
2021/07/16	0	47.35	0	0.00	47.65	0	1,153	0.00%
2021/07/15	0	46.95	0	0.00	47.10	0	1,154	0.00%
2021/07/14	17	44.05	0	0.00	45.50	17	1,154	1.47%
2021/07/13	11	44.75	0	47.20	45.20	11	1,169	0.94%
2021/07/12	2	48.25	0	48.45	48.15	2	1,140	0.17%
2021/07/09	12	49.03	0	0.00	48.95	12	1,140	1.05%
2021/07/08	0	0.00	2	46.79	51.00	-2	1,155	-0.17%
2021/07/06	0	0.00	0	45.80	45.65	0	1,204	0.00%
2021/07/05	2	47.20	0	45.90	45.80	2	1,188	0.17%
2021/07/01	1	42.40	0	42.00	42.35	1	1,110	0.09%
2021/06/30	0	42.00	0	0.00	43.00	0	1,095	0.00%
2021/06/29	2	39.35	1	41.55	41.00	1	1,072	0.09%
2021/06/25	4	36.01	4	36.86	36.95	0	956	0.00%
2021/06/21	6	35.21	0	0.00	35.70	6	920	0.65%
2021/06/18	9	36.34	0	35.60	35.60	9	905	0.99%
2021/06/17	4	36.44	1	36.20	37.40	3	884	0.34%
2021/06/16	1	36.69	0	0.00	36.40	1	871	0.12%
2021/06/15	0	36.80	2	36.33	36.80	-2	846	-0.24%
2021/06/11	0	34.60	3	35.15	34.60	-3	805	-0.37%
2021/06/10	1	32.70	5	34.00	34.40	-4	754	-0.53%
2021/06/09	9	33.64	0	0.00	33.05	9	727	1.24%
2021/05/11	0	0.00	0	30.90	31.05	0	600	0.00%
2021/05/10	0	32.85	0	0.00	32.80	0	585	0.00%
2021/05/04	0	31.90	0	0.00	31.85	0	477	0.00%
2021/04/13	40	31.70	43	31.78	30.50	-3	255	-1.18%
2021/04/08	0	0.00	1	26.85	27.00	-1	143	-0.70%
2021/03/30	0	0.00	1	25.20	25.25	-1	120	-0.83%
2021/03/29	0	0.00	2	25.50	25.45	-2	119	-1.68%
2021/03/26	4	24.95	0	0.00	25.20	4	114	3.49%
2021/03/12	1	24.70	0	0.00	24.65	1	112	0.89%
2021/03/11	2	24.50	0	0.00	24.65	2	113	1.76%
2021/03/05	2	24.30	0	0.00	24.55	2	109	1.83%
2021/03/04	1	24.50	0	0.00	24.55	1	109	0.92%
2021/02/02	5	22.80	0	0.00	23.10	5	132	3.76%
2021/01/07	1	23.40	0	0.00	23.50	1	134	0.74%
2020/12/10	0	0.00	2	24.55	24.40	-2	138	-1.45%
2020/12/07	2	24.33	0	0.00	23.85	2	141	1.41%
2020/09/08	0	0.00	2	25.00	23.80	-2	229	-0.87%
2020/07/17	2	24.30	0	0.00	23.10	2	297	0.67%
2020/06/19	0	0.00	4	22.90	22.85	-4	289	-1.38%
2020/05/21	4	22.40	0	0.00	22.25	4	347	1.15%
2020/05/08	0	0.00	1	25.15	25.15	-1	307	-0.32%
2020/05/07	1	25.00	0	0.00	24.40	1	290	0.34%
2020/05/06	1	23.90	0	0.00	23.65	1	273	0.37%
2020/02/03	0	0.00	3	25.50	25.75	-3	1,014	-0.30%
2020/01/02	3	33.10	0	0.00	33.10	3	1,090	0.28%
2019/12/31	0	0.00	1	32.00	32.00	-1	1,038	-0.10%
2019/12/30	1	30.70	2	30.85	30.90	-1	1,017	-0.10%
2019/12/23	0	0.00	1	32.50	30.50	-1	975	-0.10%
2019/12/13	2	30.05	0	0.00	30.10	2	916	0.22%
2019/12/06	0	0.00	2	28.70	28.60	-2	960	-0.21%
2019/12/04	2	28.00	0	0.00	28.45	2	970	0.21%
2019/11/27	0	0.00	1	28.35	28.25	-1	1,008	-0.10%
2019/11/22	0	0.00	1	28.10	28.05	-1	1,123	-0.09%
2019/11/19	0	0.00	2	29.55	29.30	-2	1,205	-0.17%
2019/11/14	1	29.25	0	0.00	28.90	1	1,289	0.08%
2019/11/13	0	0.00	3	28.60	28.60	-3	1,326	-0.23%
2019/11/12	3	28.23	3	28.25	28.30	0	1,331	0.00%
2019/11/11	0	0.00	5	27.96	27.80	-5	1,364	-0.37%
2019/11/07	0	0.00	39	29.49	28.20	-39	1,397	-2.79%
2019/11/06	10	29.86	68	29.77	30.05	-58	1,365	-4.25%
2019/11/05	3	31.62	7	32.04	30.65	-4	1,335	-0.30%
2019/11/04	13	30.68	6	30.57	30.80	7	1,280	0.55%
2019/11/01	2	29.50	4	30.49	30.70	-2	1,249	-0.16%
2019/10/30	4	29.18	14	29.96	30.50	-10	1,117	-0.89%
2019/10/29	117	28.16	1	28.15	29.60	116	1,044	11.11%	大買/鉅額交易
2019/10/28	2	26.40	2	26.80	28.00	0	1,004	0.00%
2019/10/14	2	25.20	0	0.00	25.05	2	924	0.22%
2019/09/16	0	0.00	9	26.22	26.15	-9	839	-1.07%
2019/09/09	1	26.60	0	0.00	27.20	1	719	0.14%
2019/09/06	1	26.60	0	0.00	26.75	1	702	0.14%
2019/09/05	0	0.00	1	27.15	26.55	-1	696	-0.14%
2019/09/02	0	0.00	5	27.45	27.35	-5	658	-0.76%
2019/08/28	2	27.40	0	0.00	27.20	2	613	0.33%
2019/08/27	2	29.45	0	0.00	28.90	2	559	0.36%
2019/08/26	2	28.28	0	0.00	28.60	2	503	0.40%
2019/08/22	6	26.85	0	0.00	27.15	6	430	1.39%
2019/08/16	1	24.50	0	0.00	23.85	1	271	0.37%
2019/08/14	2	23.75	2	23.00	23.00	0	200	0.00%
2019/04/03	0	0.00	1	19.85	19.45	-1	156	-0.64%
2019/03/27	1	20.50	3	20.25	19.90	-2	136	-1.47%
2019/03/26	3	19.50	0	0.00	19.65	3	121	2.47%
2019/03/19	0	0.00	9	18.38	18.30	-9	102	-8.77%