杰力 (5299)-元大-敦化券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.8
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	102.50	0	0.00	99.80	1	192	0.52%
2024/04/25	0	97.60	0	0.00	97.40	0	173	0.01%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/13	2	118.25	0	0.00	117.00	2	125	1.59%
2024/01/23	0	0.00	1	124.50	124.50	-1	136	-0.73%
2024/01/08	0	0.00	0	127.50	127.00	0	156	-0.02%
2024/01/05	0	0.00	0.1	128.05	127.50	-0.1	156	-0.04%
2024/01/04	1	128.00	0	0.00	127.00	1	155	0.64%
2023/12/25	0	0.00	0	131.00	129.50	0	148	0.00%
2023/12/08	1	131.00	0	0.00	132.00	1	149	0.67%
2023/11/29	0	0.00	2	137.00	135.50	-2	146	-1.36%
2023/10/26	0	0.00	3	121.50	122.00	-3	128	-2.34%
2023/10/18	2	127.25	0	0.00	125.50	2	145	1.38%
2023/10/17	1	129.50	0	0.00	131.00	1	140	0.71%
2023/08/31	0	0.00	0.2	115.00	115.50	-0.2	192	-0.08%
2023/08/29	0	0.00	0	112.00	111.50	0	191	-0.02%
2023/08/25	0	0.00	1	109.50	109.50	-1	192	-0.52%
2023/06/15	2	137.50	0	0.00	136.50	2	233	0.86%
2023/06/14	1	136.00	0	0.00	137.00	1	232	0.43%
2023/05/26	0	0.00	1	131.50	133.50	-1	213	-0.47%
2023/05/19	1	130.00	0	0.00	129.50	1	227	0.44%
2023/04/19	0	0.00	0.1	139.50	139.00	-0.1	304	-0.03%
2023/04/11	1	144.00	1	141.00	141.00	0	292	0.00%
2023/04/07	0	0.00	0.1	133.00	132.00	-0.1	264	-0.04%
2023/03/27	0	0.00	0.1	130.50	132.50	-0.1	259	-0.04%
2023/03/23	0	0.00	1	130.00	130.00	-1	257	-0.39%
2023/03/21	1	128.00	0	0.00	127.50	1	257	0.39%
2023/02/21	0	0.00	0.1	135.00	135.50	-0.1	411	-0.02%
2023/01/11	0	118.50	0	0.00	118.50	0	379	0.00%
2023/01/09	0	0.00	0.1	116.50	116.50	-0.1	378	-0.03%
2022/12/22	0	0.00	25	112.20	112.00	-25	392	-6.37%
2022/12/16	0	0.00	0.2	117.00	116.00	-0.2	400	-0.05%
2022/12/08	0.2	120.50	0	0.00	119.00	0.2	395	0.05%
2022/12/07	0	0.00	0.4	119.00	118.50	-0.4	395	-0.10%
2022/12/06	0.4	124.50	0	0.00	120.50	0.4	391	0.10%
2022/12/01	0.2	126.25	0	0.00	125.00	0.2	384	0.05%
2022/11/29	0	125.00	0	0.00	125.00	0	366	0.00%
2022/11/28	2	127.50	3	126.17	127.50	-1	357	-0.28%
2022/11/25	7	127.50	7	124.57	126.00	0	341	0.00%
2022/11/24	2	119.00	2	117.00	121.50	0	308	0.00%
2022/11/08	1.1	101.18	1	103.00	101.00	0.1	223	0.04%
2022/10/17	0	0.00	10	88.34	91.80	-10	266	-3.75%
2022/10/14	0	0.00	7	89.11	91.00	-7	268	-2.61%
2022/10/13	0	0.00	8	85.75	85.00	-8	270	-2.96%
2022/09/21	1	109.00	0	0.00	108.00	1	295	0.34%
2022/08/22	0	0.00	1	131.50	132.50	-1	417	-0.24%
2022/08/19	0	0.00	10	131.50	131.50	-10	416	-2.40%
2022/08/08	1	120.50	0	0.00	121.00	1	400	0.25%
2022/08/01	1	135.00	1	135.00	134.00	0	394	0.00%
2022/07/29	0	0.00	1	148.00	148.00	-1	386	-0.26%
2022/07/28	1	145.00	0	0.00	143.00	1	377	0.27%
2022/07/22	0.1	146.50	0	0.00	145.50	0.1	375	0.03%
2022/07/18	0	0.00	1	138.50	138.50	-1	371	-0.27%
2022/07/07	0	0.00	5	128.00	133.00	-5	384	-1.30%
2022/07/06	1	131.50	0	0.00	130.00	1	383	0.26%
2022/07/05	0	0.00	110	132.90	135.00	-110	383	-28.71%	大賣/鉅額交易
2022/07/04	1	135.50	0	0.00	135.00	1	378	0.26%
2022/06/10	0	0.00	5	190.00	190.00	-5	358	-1.39%
2022/06/08	0	193.50	0	0.00	192.00	0	350	0.00%
2022/05/31	0	187.00	0	0.00	185.50	0	306	0.00%
2022/05/30	0	0.00	2	182.50	186.00	-2	301	-0.66%
2022/05/19	0	183.50	2	180.75	183.50	-2	311	-0.64%
2022/05/17	0	182.50	0	0.00	182.50	0	318	0.00%
2022/05/16	2	182.00	0	0.00	178.50	2	317	0.63%
2022/05/11	0	180.50	0	0.00	180.50	0	329	0.00%
2022/05/04	0	0.00	1	178.00	175.00	-1	340	-0.29%
2022/04/28	1	169.50	0	0.00	169.00	1	350	0.29%
2022/04/22	0.1	177.00	0	0.00	178.50	0.1	367	0.03%
2022/04/15	0	184.00	0	0.00	182.00	0	425	0.00%
2022/03/31	0	0.00	5	191.50	191.00	-5	697	-0.72%
2022/03/30	0	191.50	0	0.00	191.50	0	697	0.00%
2022/03/29	0	0.00	1	188.00	188.50	-1	693	-0.14%
2022/03/25	0	189.00	0	0.00	188.00	0	701	0.00%
2022/03/24	0	189.50	0	0.00	190.50	0	700	0.00%
2022/03/21	1	189.50	0	0.00	189.00	1	703	0.14%
2022/03/17	1	188.00	2	188.00	188.00	-1	710	-0.14%
2022/03/11	0	0.00	7	182.86	183.00	-7	713	-0.98%
2022/03/08	0	0.00	0	184.50	175.50	0	726	0.00%
2022/03/03	1	188.50	0	0.00	188.50	1	743	0.13%
2022/02/25	0	0.00	1	185.50	185.50	-1	755	-0.13%
2022/02/18	1	192.00	0	0.00	195.00	1	865	0.12%
2022/02/17	0	0.00	1	194.00	193.50	-1	876	-0.11%
2022/02/11	0	196.00	0	0.00	193.00	0	943	0.00%
2022/02/08	0	0.00	0	191.00	187.00	0	951	0.00%
2022/02/07	0	186.00	0	0.00	183.00	0	962	0.00%
2022/01/26	0	181.06	0	0.00	180.00	0	974	0.00%
2022/01/24	2.1	182.86	0	0.00	184.00	2.1	1,029	0.20%
2022/01/20	0	0.00	1	194.00	194.50	-1	1,084	-0.09%
2022/01/19	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2022/01/17	2	191.50	1	190.00	190.50	1	1,135	0.09%
2022/01/14	0	0.00	0.1	189.00	185.00	-0.1	1,151	0.00%
2022/01/13	1	189.50	0	0.00	188.50	1	1,155	0.09%
2022/01/12	0	0.00	1	193.50	193.00	-1	1,158	-0.09%
2022/01/11	1	198.96	0	0.00	197.50	1	1,165	0.09%
2022/01/10	1	202.02	0	204.00	205.00	1	1,155	0.09%
2022/01/07	3.1	207.32	1	218.00	205.50	2.1	1,171	0.17%
2022/01/06	1	217.50	4	219.63	219.00	-3	1,134	-0.26%
2022/01/05	2.1	219.20	1	215.50	222.00	1.1	1,106	0.09%
2022/01/04	7	219.64	3	221.00	221.50	4	1,082	0.37%
2022/01/03	3	209.67	2.1	205.77	212.00	1	974	0.10%
2021/12/28	0	0.00	1	195.00	196.00	-1	929	-0.11%
2021/12/27	0.1	193.00	0	0.00	192.50	0.1	944	0.01%
2021/12/23	0.1	195.03	0	0.00	193.50	0.1	967	0.01%
2021/12/17	0	0.00	0	192.50	192.00	0	1,005	0.00%
2021/12/09	10	196.00	0	0.00	192.00	10	1,075	0.93%
2021/12/08	0	194.00	0	0.00	194.00	0	1,082	0.00%
2021/12/07	0	193.50	0	0.00	193.00	0	1,091	0.00%
2021/12/06	2	194.00	0	0.00	194.00	2	1,105	0.18%
2021/12/03	5	195.00	0	0.00	196.00	5	1,141	0.44%
2021/11/29	0	0.00	1	180.00	187.00	-1	1,441	-0.07%
2021/11/26	20	184.13	0	0.00	182.00	20	1,489	1.34%
2021/11/25	30	188.30	30	188.35	187.50	0	1,557	0.00%
2021/11/24	30	186.00	0	0.00	187.50	30	1,586	1.89%
2021/11/23	0	0.00	1	189.00	187.00	-1	1,601	-0.06%
2021/11/22	30	194.50	0	0.00	194.00	30	1,614	1.86%
2021/11/19	30	199.50	0	0.00	195.00	30	1,641	1.83%
2021/11/18	30	199.42	0	0.00	197.00	30	1,658	1.81%
2021/11/17	34	201.12	1	200.50	200.50	33	1,682	1.96%
2021/11/16	2	193.00	0	194.00	192.00	2	1,657	0.12%
2021/11/15	1	194.50	3	195.67	195.00	-2	1,692	-0.12%
2021/11/11	1	194.00	0	192.00	192.50	1	1,730	0.06%
2021/11/10	0	0.00	0	191.00	190.50	0	1,759	0.00%
2021/11/08	0	0.00	0	184.50	185.00	0	1,806	0.00%
2021/11/05	0	188.50	0	0.00	189.00	0	1,850	0.00%
2021/11/02	1	182.50	0	0.00	180.50	1	1,915	0.05%
2021/11/01	0	194.00	0	0.00	193.50	0	1,908	0.00%
2021/10/29	1	191.50	1	192.50	191.50	0	1,909	0.00%
2021/10/28	1	186.01	0	0.00	189.50	1	1,889	0.05%
2021/10/27	0	0.00	0.1	186.50	185.50	-0.1	1,915	0.00%
2021/10/26	0	180.50	0	0.00	179.00	0	1,927	0.00%
2021/10/22	0	182.50	0	0.00	183.00	0	2,041	0.00%
2021/10/20	0	178.00	0	0.00	178.00	0	2,194	0.00%
2021/09/27	5	180.80	6	177.08	175.50	-1	3,237	-0.03%
2021/09/15	0	0.00	10	174.75	179.00	-10	3,379	-0.30%
2021/09/14	10	181.50	0	0.00	181.50	10	3,372	0.30%
2021/09/13	0	174.50	4	173.50	173.00	-4	3,344	-0.12%
2021/09/10	4	175.50	0	0.00	177.00	4	3,348	0.12%
2021/09/08	0	171.00	0	0.00	170.00	0	3,350	0.00%
2021/09/06	0	0.00	1	183.00	181.50	-1	3,293	-0.03%
2021/09/03	0.1	194.50	1	196.50	188.50	-1	3,229	-0.03%
2021/09/02	3	196.33	1	205.00	196.00	2	3,190	0.06%
2021/08/31	10	206.50	10	201.00	204.00	0	3,004	0.00%
2021/08/27	0	0.00	3	196.17	195.00	-3	2,904	-0.10%
2021/08/26	1	199.00	2	199.50	200.50	-1	2,894	-0.03%
2021/08/25	2	205.00	0	0.00	204.00	2	2,879	0.07%
2021/08/23	1	210.50	1	211.50	212.50	0	2,830	0.00%
2021/08/20	7	201.00	8	200.19	203.00	-1	2,794	-0.04%
2021/08/19	3	206.50	0	0.00	191.50	3	2,750	0.11%
2021/08/17	0	0.00	15	191.50	191.50	-15	2,677	-0.56%
2021/08/16	0	0.00	1	199.50	202.00	-1	2,654	-0.04%
2021/08/12	15	212.00	1	208.50	212.00	14	2,589	0.54%
2021/08/11	1	217.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	0	0.00	1	210.50	219.50	-1	2,533	-0.04%
2021/08/09	0	0.00	2	219.49	215.00	-2	2,511	-0.08%
2021/08/06	1	238.00	0	0.00	235.00	1	2,488	0.04%
2021/08/05	0	0.00	1	238.50	242.50	-1	2,483	-0.04%
2021/08/04	2	248.75	37	239.22	240.00	-35	2,495	-1.40%
2021/08/03	2	253.50	5	258.00	247.50	-3	2,492	-0.12%
2021/08/02	59	250.83	15	244.37	248.00	44	2,482	1.77%
2021/07/30	0	242.00	0	0.00	242.00	0	2,465	0.00%
2021/07/29	0	251.50	0	0.00	251.50	0	2,443	0.00%
2021/07/28	13	247.38	14	235.79	238.50	-1	2,415	-0.04%
2021/07/27	4	263.63	5	246.29	238.50	-1	2,358	-0.04%
2021/07/26	4	257.50	5.1	261.33	265.00	-1.1	2,319	-0.05%
2021/07/23	0.1	236.00	1	240.96	241.00	-0.9	2,266	-0.04%
2021/07/22	0	250.50	1	248.50	248.00	-1	2,283	-0.04%
2021/07/21	2	251.75	1	246.00	250.00	1	2,219	0.05%
2021/07/20	12	240.25	15	240.50	231.00	-3	2,132	-0.14%
2021/07/19	11	234.27	11	235.91	238.00	0	2,079	0.00%
2021/07/16	1	216.53	10	219.95	220.00	-9	2,020	-0.45%
2021/07/15	3	218.50	4	212.50	225.50	-1	1,995	-0.05%
2021/07/14	11	209.18	7	215.72	216.00	4	1,983	0.20%
2021/07/13	20	209.18	13	214.50	211.00	7	1,913	0.37%
2021/07/12	1	188.00	3	191.50	197.00	-2	1,802	-0.11%
2021/07/09	2	180.00	0	0.00	179.50	2	1,751	0.11%
2021/07/08	2	182.50	2	184.50	179.50	0	1,774	0.00%
2021/07/07	1	178.00	12	179.37	175.00	-11	1,753	-0.63%
2021/07/06	8	178.44	1	186.00	181.50	7	1,731	0.40%
2021/07/05	9	174.83	3	178.00	178.00	6	1,711	0.35%
2021/07/02	0	0.00	2	171.00	170.00	-2	1,690	-0.12%
2021/07/01	3	165.17	2	161.01	161.00	1	1,788	0.06%
2021/06/30	0	0.00	1	166.00	165.50	-1	1,819	-0.06%
2021/06/29	0	0.00	9	170.94	166.50	-9	1,856	-0.48%
2021/06/28	12	169.33	0	0.00	171.50	12	1,945	0.62%
2021/06/25	0	167.00	10	166.00	167.00	-10	2,208	-0.45%
2021/06/24	14	164.61	27	165.56	167.00	-13	2,346	-0.55%
2021/06/23	17	156.32	0	0.00	158.50	17	2,342	0.73%
2021/06/22	9	154.17	64	153.98	151.00	-55	2,427	-2.27%
2021/06/21	60	156.50	0	157.00	156.50	60	2,426	2.47%
2021/06/18	0	160.50	0.1	163.00	158.50	0	2,420	0.00%
2021/06/17	0	159.00	0	0.00	159.00	0	2,417	0.00%
2021/06/11	0	156.00	0	0.00	154.00	0	2,453	0.00%
2021/06/10	0	156.50	0.2	158.67	157.00	-0.1	2,486	-0.01%
2021/06/04	0	152.50	0	0.00	152.00	0	2,560	0.00%
2021/06/03	1	154.00	0	0.00	152.50	1	2,570	0.04%
2021/05/31	1	155.00	0	0.00	155.50	1	2,578	0.04%
2021/05/25	0	0.00	1	149.00	150.50	-1	2,642	-0.04%
2021/05/24	0	0.00	2	141.00	144.00	-2	2,669	-0.07%
2021/05/21	2	140.00	0	0.00	141.00	2	2,677	0.07%
2021/05/13	0	0.00	1	139.50	139.50	-1	2,683	-0.04%
2021/05/12	2	136.50	1	137.50	134.50	1	2,666	0.04%
2021/05/11	1	146.00	1	142.50	140.00	0	2,631	0.00%
2021/05/07	0	0.00	2	159.25	158.50	-2	2,593	-0.08%
2021/05/06	2	151.25	8	151.69	153.00	-6	2,567	-0.23%
2021/05/05	6.1	152.80	0	0.00	149.00	6.1	2,550	0.24%
2021/05/04	0	0.00	0	158.00	157.50	0	2,529	0.00%
2021/05/03	0.1	165.00	1	162.99	160.50	-0.9	2,491	-0.04%
2021/04/29	7	178.43	22	176.98	173.50	-15	2,466	-0.61%
2021/04/28	15	177.53	9.1	175.80	180.50	5.9	2,412	0.24%
2021/04/27	1	168.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	8	171.88	4	172.88	171.50	4	2,343	0.17%
2021/04/23	3	162.50	6	163.33	171.00	-3	2,301	-0.13%
2021/04/22	1	169.00	0	160.00	159.00	1	2,295	0.04%
2021/04/21	1	170.00	0	169.00	168.00	1	2,271	0.04%
2021/04/20	3	175.17	3	174.17	173.00	0	2,251	0.00%
2021/04/19	1	172.00	1	172.50	170.50	0	2,228	0.00%
2021/04/16	4	172.00	3	168.50	169.00	1	2,203	0.05%
2021/04/15	1	167.00	1	170.50	172.00	0	2,187	0.00%
2021/04/14	2	168.00	4	162.25	167.00	-2	2,176	-0.09%
2021/04/13	1	170.50	3	171.14	165.50	-2	2,182	-0.09%
2021/04/12	3	172.00	3	170.00	172.00	0	2,159	0.00%
2021/04/09	4	170.88	0	168.00	168.00	4	2,139	0.19%
2021/04/08	2	178.49	2	176.75	176.50	0	2,110	0.00%
2021/04/07	11	178.45	64	178.87	176.00	-53	2,068	-2.56%
2021/04/06	5	168.70	3	170.33	172.00	2	1,947	0.10%
2021/04/01	7	171.50	17	168.68	167.50	-10	1,929	-0.52%
2021/03/31	13	171.62	5	172.40	170.00	8	1,966	0.41%
2021/03/30	30.1	169.33	33	167.12	168.00	-2.9	1,857	-0.16%
2021/03/29	11	155.91	42	156.69	162.00	-31	1,580	-1.96%
2021/03/26	33	142.18	3	143.52	147.50	30	1,426	2.10%
2021/03/25	46	143.50	3	140.83	138.00	43	1,369	3.14%
2021/03/24	1	137.99	0	0.00	135.50	1	1,290	0.08%
2021/03/22	0	135.00	40	134.91	133.50	-40	1,295	-3.09%
2021/03/19	1	135.51	0	0.00	136.00	1	1,378	0.07%
2021/03/18	0	136.00	3	134.50	136.00	-3	1,525	-0.20%
2021/03/17	3	134.00	0	0.00	134.00	3	1,554	0.19%
2021/03/16	8	138.06	10	138.55	136.50	-2	1,528	-0.13%
2021/03/15	5	135.50	2	134.25	138.00	3	1,525	0.20%
2021/03/12	1	131.49	0	0.00	130.00	1	1,465	0.07%
2021/03/11	42	130.45	1	129.50	131.00	41	1,451	2.82%
2021/03/09	0	0.00	1	125.51	126.00	-1	1,475	-0.07%
2021/03/08	0	0.00	3	129.33	126.50	-3	1,469	-0.20%
2021/03/04	1	129.00	0	0.00	126.50	1	1,464	0.07%
2021/03/03	0	131.50	0	0.00	129.00	0	1,453	0.00%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	1	133.00	0	0.00	131.00	1	1,478	0.07%
2021/02/24	0	0.00	11	130.91	133.00	-11	1,442	-0.76%
2021/02/23	2	128.00	0	0.00	128.00	2	1,406	0.14%
2021/02/22	0	131.00	9	128.83	130.00	-9	1,395	-0.64%
2021/02/19	0	0.00	7	124.07	124.50	-7	1,348	-0.52%
2021/02/17	0	0.00	1	121.00	121.50	-1	1,356	-0.07%
2021/02/05	1	117.00	3	118.67	117.50	-2	1,369	-0.15%
2021/02/04	1	113.50	0	0.00	113.00	1	1,369	0.07%
2021/02/03	1	112.00	0	0.00	112.50	1	1,370	0.07%
2021/02/01	2	112.50	0	0.00	112.50	2	1,388	0.14%
2021/01/29	4	116.00	0	0.00	114.00	4	1,388	0.29%
2021/01/28	2	116.00	2	116.00	116.00	0	1,388	0.00%
2021/01/26	4	119.50	0	0.00	118.50	4	1,386	0.29%
2021/01/22	3	118.33	0	0.00	121.00	3	1,379	0.22%
2021/01/21	4	119.25	0	119.50	118.50	4	1,372	0.29%
2021/01/20	15	121.73	3	121.17	119.50	12	1,363	0.88%
2021/01/19	7	125.21	3	129.00	124.00	4	1,341	0.30%
2021/01/18	3	122.83	2	124.25	125.00	1	1,306	0.08%
2021/01/15	1	124.50	1	128.50	124.50	0	1,299	0.00%
2021/01/14	0	125.50	7	125.57	126.00	-7	1,274	-0.55%
2021/01/13	2	123.25	1	124.00	123.50	1	1,262	0.08%
2021/01/12	7	123.71	0	122.00	122.00	7	1,257	0.55%
2021/01/11	0	126.50	2	125.25	126.00	-2	1,251	-0.16%
2021/01/08	1	124.01	1	125.00	125.00	0	1,276	0.00%
2021/01/07	2	123.76	4	125.25	125.50	-2	1,277	-0.16%
2021/01/06	8	126.69	0.1	125.00	123.00	7.9	1,274	0.62%
2021/01/05	0	0.00	1	125.00	126.00	-1	1,231	-0.08%
2021/01/04	0	127.00	101	124.24	127.00	-101	1,258	-8.02%	大賣/
2020/12/31	1	124.50	0	0.00	124.00	1	1,268	0.08%
2020/12/30	0	0.00	2	126.00	127.00	-2	1,327	-0.15%
2020/12/29	0	125.00	0	0.00	124.50	0	1,312	0.00%
2020/12/28	2	125.49	0	0.00	124.50	2	1,296	0.16%
2020/12/25	21	125.02	31	124.26	124.00	-10	1,265	-0.79%
2020/12/24	0	120.00	1	119.50	120.00	-1	1,177	-0.08%
2020/12/23	1	117.00	40	116.56	118.00	-39	1,169	-3.33%
2020/12/22	1	118.50	0	0.00	116.00	1	1,168	0.09%
2020/12/21	4	119.13	0	0.00	120.00	4	1,157	0.35%
2020/12/18	1	119.50	1	118.00	117.00	0	1,138	0.00%
2020/12/15	5	122.10	2.1	117.62	117.50	2.9	1,108	0.27%
2020/12/14	2	127.25	10	130.05	130.00	-8	1,009	-0.79%
2020/12/10	0	119.00	0	0.00	118.00	0	798	0.00%
2020/12/08	109	117.49	0	0.00	118.00	109	748	14.56%	大買/鉅額交易
2020/12/07	0	114.50	0	0.00	114.50	0	726	0.00%
2020/12/04	0	115.00	0	0.00	115.00	0	721	0.00%
2020/12/03	50	118.60	0	0.00	115.50	50	714	6.99%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/11/27	0	114.50	0	0.00	114.00	0	672	0.00%
2020/11/23	0	0.00	1	116.00	113.50	-1	629	-0.16%
2020/11/18	1	112.00	0	0.00	111.50	1	617	0.16%
2020/11/17	0	111.50	0	0.00	111.50	0	617	0.00%
2020/11/16	0	0.00	1	114.50	113.00	-1	623	-0.16%
2020/10/16	1	112.00	5	113.50	109.50	-4	683	-0.58%
2020/10/14	1	112.50	0	0.00	113.00	1	654	0.15%
2020/10/13	0	0.00	1	113.00	112.00	-1	652	-0.15%
2020/10/12	6	115.67	6	113.75	113.00	0	646	0.00%
2020/10/08	6	113.58	5	111.50	114.50	1	615	0.16%
2020/10/07	6	113.75	1	112.50	112.00	5	594	0.84%
2020/08/31	1	111.50	0	0.00	108.50	1	1,153	0.09%
2020/08/28	1	110.50	1	110.50	110.00	0	1,199	0.00%
2020/08/27	0	0.00	1	112.50	111.00	-1	1,295	-0.08%
2020/08/24	0	0.00	1	109.50	108.00	-1	1,395	-0.07%
2020/08/17	0	0.00	1	113.00	112.00	-1	1,445	-0.07%
2020/08/13	1	109.50	0	0.00	108.50	1	1,481	0.07%
2020/08/12	1	108.50	0	0.00	109.50	1	1,488	0.07%
2020/07/27	0	0.00	1	116.00	116.00	-1	1,783	-0.06%
2020/07/24	0	0.00	1	116.50	116.50	-1	1,784	-0.06%
2020/07/16	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/15	1	116.50	0	0.00	115.50	1	1,818	0.05%
2020/07/09	1	122.00	0	0.00	119.00	1	1,826	0.05%
2020/07/08	0	0.00	1	120.00	121.00	-1	1,803	-0.06%
2020/07/07	0	0.00	31	119.56	119.50	-31	1,772	-1.75%
2020/07/06	33	126.27	3	128.33	132.00	30	1,643	1.83%
2020/07/03	0	0.00	1	120.00	120.00	-1	1,521	-0.07%
2020/06/30	1	116.50	0	0.00	117.50	1	1,483	0.07%
2020/06/29	1	116.00	0	0.00	117.00	1	1,480	0.07%
2020/06/23	1	115.00	0	0.00	115.00	1	1,455	0.07%
2020/06/22	0	0.00	1	114.50	114.50	-1	1,455	-0.07%
2020/06/15	0	0.00	1	111.50	112.00	-1	1,459	-0.07%
2020/06/11	0	0.00	1	114.50	114.00	-1	1,452	-0.07%
2020/06/08	0	0.00	2	121.50	120.00	-2	1,430	-0.14%
2020/06/04	0	0.00	1	122.50	123.50	-1	1,350	-0.07%
2020/06/03	16	120.66	16	121.13	120.50	0	1,313	0.00%
2020/06/02	3	117.00	0	0.00	118.00	3	1,218	0.25%
2020/06/01	0	0.00	5	114.50	115.00	-5	1,165	-0.43%
2020/05/28	0	118.00	0	0.00	118.00	0	1,113	0.00%
2020/05/26	2	117.99	0	0.00	116.00	2	1,094	0.18%
2020/05/25	5	116.00	0	0.00	116.50	5	1,072	0.47%
2020/05/14	2	120.75	0	0.00	113.50	2	1,018	0.20%
2020/05/07	2	118.50	0	0.00	119.00	2	845	0.24%
2020/05/06	0	0.00	22	109.57	109.50	-22	779	-2.82%
2020/05/05	20	107.00	1	106.00	107.00	19	714	2.66%
2020/04/22	0	0.00	1	90.30	92.00	-1	626	-0.16%
2020/04/21	0	0.00	1	88.90	88.70	-1	617	-0.16%
2020/04/20	0	0.00	1	90.20	90.20	-1	614	-0.16%
2020/04/15	2	89.15	0	0.00	89.20	2	600	0.33%
2020/04/13	0	0.00	46	84.20	84.50	-46	590	-7.79%
2020/04/10	0	0.00	10	84.72	85.00	-10	591	-1.69%
2020/04/07	56	82.75	0	0.00	83.80	56	641	8.73%
2020/03/31	5	79.88	15	78.55	78.20	-10	667	-1.50%
2020/03/30	0	0.00	20	75.68	77.80	-20	669	-2.99%
2020/03/27	25	79.94	0	0.00	77.50	25	673	3.71%
2020/03/26	5	76.56	0	0.00	76.60	5	663	0.75%
2020/03/19	0	0.00	1	68.00	63.90	-1	713	-0.14%
2020/03/18	0	0.00	1	74.00	71.00	-1	708	-0.14%
2020/03/17	0	0.00	2	73.10	72.00	-2	708	-0.28%
2020/03/16	1	79.50	0	0.00	78.40	1	698	0.14%
2020/03/13	2	82.90	0	0.00	84.30	2	689	0.29%
2020/02/24	0	0.00	2	106.00	106.50	-2	688	-0.29%
2020/02/20	3	113.00	1	111.00	108.00	2	687	0.29%
2020/02/10	0	100.00	0	0.00	97.70	0	749	0.00%
2020/02/07	0	0.00	1	99.10	98.00	-1	761	-0.13%
2020/02/03	0	0.00	1	90.80	92.60	-1	798	-0.13%
2020/01/17	1	114.50	0	0.00	114.50	1	1,065	0.09%
2020/01/14	1	115.00	0	0.00	116.00	1	1,195	0.08%
2020/01/10	0	0.00	1	112.50	112.50	-1	1,220	-0.08%
2020/01/03	1	117.00	0	0.00	116.00	1	1,292	0.08%
2020/01/02	0	0.00	1	120.50	119.50	-1	1,349	-0.07%
2019/12/31	10	120.70	10	121.50	119.50	0	1,348	0.00%
2019/12/30	0	0.00	1	118.00	118.50	-1	1,343	-0.07%
2019/12/27	2	118.50	2	117.50	118.00	0	1,332	0.00%
2019/12/26	1	117.00	0	0.00	116.00	1	1,339	0.07%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/16	1	108.00	0	0.00	111.00	1	1,509	0.07%
2019/12/12	1	111.50	0	0.00	108.50	1	1,517	0.07%
2019/11/28	1	114.50	0	0.00	114.50	1	1,610	0.06%
2019/11/25	0	0.00	1	112.00	112.50	-1	1,684	-0.06%
2019/11/22	0	0.00	2	112.00	112.00	-2	1,706	-0.12%
2019/11/21	0	0.00	2	112.50	113.50	-2	1,717	-0.12%
2019/11/14	1	115.00	1	115.50	115.00	0	1,878	0.00%
2019/11/13	0	0.00	2	115.00	115.00	-2	1,895	-0.11%
2019/11/12	1	113.00	0	0.00	115.00	1	1,895	0.05%
2019/11/07	1	117.50	0	0.00	114.00	1	1,883	0.05%
2019/11/04	0	0.00	2	128.00	126.00	-2	1,836	-0.11%
2019/11/01	2	125.01	0	0.00	127.00	2	1,835	0.11%
2019/10/31	1	125.00	3	126.17	124.50	-2	1,842	-0.11%
2019/10/30	1	127.50	0	0.00	126.50	1	1,831	0.05%
2019/10/29	1	125.50	1	124.50	125.00	0	1,820	0.00%
2019/10/28	4	131.25	5	131.30	127.50	-1	1,806	-0.06%
2019/10/25	6	128.25	3	127.50	129.50	3	1,704	0.18%
2019/10/24	0	0.00	1	124.00	125.50	-1	1,601	-0.06%
2019/10/23	8	126.63	6	126.42	124.00	2	1,653	0.12%
2019/10/22	0	0.00	41	125.21	124.50	-41	1,614	-2.54%
2019/10/21	0	0.00	1	123.50	124.50	-1	1,574	-0.06%
2019/10/16	12	122.04	1	123.50	121.00	11	1,575	0.70%
2019/10/09	0	0.00	3	120.00	120.00	-3	1,598	-0.19%
2019/10/08	4	123.88	1	123.50	121.50	3	1,606	0.19%
2019/10/07	0	0.00	1	121.00	121.00	-1	1,564	-0.06%
2019/10/04	3	122.33	2	122.75	121.50	1	1,578	0.06%
2019/10/02	1	120.50	0	0.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	1	117.00	120.00	-1	1,631	-0.06%
2019/09/27	1	116.00	1	118.50	115.50	0	1,641	0.00%
2019/09/26	1	118.50	1	120.00	118.50	0	1,649	0.00%
2019/09/25	1	120.00	2	119.25	119.00	-1	1,718	-0.06%
2019/09/24	3	121.50	0	0.00	120.50	3	1,738	0.17%
2019/09/23	2	120.50	3	120.83	121.00	-1	1,723	-0.06%
2019/09/20	2	122.75	2	124.75	121.50	0	1,722	0.00%
2019/09/19	23	126.09	30	127.85	123.00	-7	1,692	-0.41%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/11	2	121.00	1	120.00	121.00	1	1,580	0.06%
2019/09/10	31	120.08	0	0.00	120.50	31	1,598	1.94%
2019/09/09	2	122.75	0	0.00	123.50	2	1,575	0.13%
2019/08/29	3	118.00	0	0.00	117.00	3	1,473	0.20%
2019/08/26	0	0.00	5	116.50	115.50	-5	1,384	-0.36%
2019/08/22	25	123.60	20	120.75	120.00	5	1,358	0.37%
2019/08/21	1	120.50	4	121.88	123.00	-3	1,317	-0.23%
2019/08/16	1	114.50	1	115.00	116.00	0	1,215	0.00%
2019/08/07	0	0.00	2	112.00	110.50	-2	1,275	-0.16%
2019/08/05	0	0.00	3	116.00	114.00	-3	1,259	-0.24%
2019/08/02	1	118.00	13	117.58	116.50	-12	1,254	-0.96%
2019/08/01	1	120.50	0	0.00	120.50	1	1,251	0.08%
2019/07/29	3	122.50	0	0.00	122.50	3	1,267	0.24%
2019/07/25	1	125.50	7	127.00	125.50	-6	1,301	-0.46%
2019/07/23	4	119.00	0	0.00	117.50	4	1,217	0.33%
2019/07/19	0	0.00	2	118.50	119.50	-2	1,203	-0.17%
2019/07/16	1	120.50	1	122.50	120.50	0	1,171	0.00%
2019/07/15	0	0.00	2	118.00	119.50	-2	1,105	-0.18%
2019/07/12	2	119.50	0	0.00	118.50	2	1,099	0.18%
2019/07/11	0	0.00	4	118.25	119.00	-4	1,087	-0.37%
2019/07/10	3	117.67	1	118.00	118.50	2	1,065	0.19%
2019/07/09	1	115.00	1	115.50	115.50	0	1,039	0.00%
2019/07/08	3	118.67	2	120.00	114.50	1	1,025	0.10%
2019/07/05	1	116.00	2	113.75	116.50	-1	958	-0.10%
2019/07/04	2	115.00	0	0.00	112.50	2	931	0.21%
2019/07/03	1	113.00	0	0.00	112.00	1	909	0.11%
2019/07/02	4	112.38	3	111.17	112.50	1	895	0.11%
2019/07/01	14	106.82	1	107.50	107.00	13	831	1.56%
2019/06/24	20	105.88	21	106.48	106.00	-1	803	-0.12%
2019/05/29	0	0.00	2	96.00	96.50	-2	951	-0.21%
2019/05/28	2	96.50	0	0.00	96.00	2	962	0.21%
2019/05/17	1	104.50	2	108.50	104.00	-1	1,066	-0.09%
2019/05/16	1	103.00	0	0.00	103.00	1	1,025	0.10%
2019/05/15	1	102.50	1	102.00	102.00	0	1,080	0.00%
2019/05/14	2	101.00	0	0.00	102.00	2	1,107	0.18%
2019/05/03	0	0.00	1	102.50	103.50	-1	1,193	-0.08%
2019/05/02	0	0.00	2	100.75	103.00	-2	1,263	-0.16%
2019/04/30	1	95.00	0	0.00	95.00	1	1,281	0.08%
2019/04/29	1	99.50	1	95.50	95.60	0	1,406	0.00%
2019/04/24	0	0.00	1	101.00	101.00	-1	1,633	-0.06%
2019/04/19	1	101.00	0	0.00	101.00	1	1,712	0.06%
2019/04/12	1	100.50	1	100.50	100.00	0	1,837	0.00%
2019/04/08	2	106.50	0	0.00	104.50	2	1,934	0.10%
2019/04/02	0	0.00	4	100.00	101.50	-4	1,961	-0.20%
2019/03/18	1	103.00	1	104.50	104.50	0	2,326	0.00%
2019/03/15	1	107.50	0	0.00	107.50	1	2,363	0.04%
2019/03/12	6	109.50	0	0.00	108.00	6	2,501	0.24%
2019/03/11	0	0.00	1	112.50	112.50	-1	2,507	-0.04%
2019/03/07	1	123.50	0	0.00	119.50	1	2,581	0.04%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/03/04	0	0.00	2	123.00	123.00	-2	2,675	-0.07%
2019/02/27	2	118.75	0	0.00	121.50	2	2,681	0.07%
2019/02/26	1	123.00	1	120.00	120.50	0	2,677	0.00%
2019/02/25	25	124.40	25	122.50	122.00	0	2,694	0.00%
2019/02/21	2	123.50	0	0.00	122.50	2	2,694	0.07%
2019/02/20	2	122.00	0	0.00	122.50	2	2,691	0.07%
2019/02/19	1	125.50	2	125.00	122.00	-1	2,684	-0.04%
2019/02/18	1	121.50	1	123.00	122.50	0	2,659	0.00%
2019/02/15	1	119.50	0	0.00	119.00	1	2,648	0.04%
2019/02/14	23	129.20	23	124.83	122.50	0	2,633	0.00%
2019/02/13	0	0.00	20	121.00	121.00	-20	2,572	-0.78%
2019/02/12	3	122.00	3	120.50	122.00	0	2,546	0.00%
2019/02/11	3	120.00	1	121.50	121.50	2	2,537	0.08%
2019/01/28	1	121.00	13	119.92	119.00	-12	2,548	-0.47%
2019/01/25	1	122.50	4	121.38	121.00	-3	2,541	-0.12%
2019/01/24	41	121.04	41	119.88	120.00	0	2,530	0.00%
2019/01/23	34	124.96	1	123.00	121.50	33	2,523	1.31%
2019/01/22	20	124.00	20	121.50	122.00	0	2,447	0.00%
2019/01/21	21	117.64	41	120.78	123.00	-20	2,398	-0.83%
2019/01/18	21	116.45	10	115.80	116.00	11	2,287	0.48%
2019/01/16	7	115.29	0	0.00	111.50	7	2,183	0.32%
2019/01/15	22	110.32	24	112.58	113.00	-2	2,081	-0.10%
2019/01/11	1	109.50	0	0.00	106.00	1	2,039	0.05%
2019/01/03	0	0.00	25	104.00	101.50	-25	2,005	-1.25%
2019/01/02	0	0.00	1	105.50	105.50	-1	2,023	-0.05%
2018/12/28	2	106.00	1	106.50	105.00	1	2,026	0.05%
2018/12/25	0	0.00	20	105.00	104.00	-20	1,962	-1.02%
2018/12/22	0	0.00	1	112.00	113.00	-1	1,959	-0.05%
2018/12/21	1	111.50	0	0.00	115.50	1	1,976	0.05%
2018/12/20	0	0.00	6	107.25	109.00	-6	1,969	-0.30%
2018/12/17	2	126.50	0	0.00	125.50	2	1,959	0.10%
2018/12/14	0	0.00	1	123.50	126.00	-1	1,932	-0.05%
2018/12/13	23	129.93	20	127.50	127.00	3	1,913	0.16%
2018/12/12	1	129.00	7	130.00	128.00	-6	1,841	-0.33%
2018/12/07	1	117.00	1	120.00	117.00	0	1,690	0.00%
2018/12/06	21	119.14	1	109.50	109.50	20	1,628	1.23%
2018/12/05	46	129.61	21	131.57	121.50	25	1,587	1.57%
2018/12/04	5	129.00	0	0.00	127.00	5	1,507	0.33%
2018/11/30	5	122.00	12	122.63	125.00	-7	1,424	-0.49%
2018/11/29	13	117.69	1	117.00	116.00	12	1,371	0.88%
2018/11/26	0	0.00	1	97.30	97.50	-1	1,283	-0.08%
2018/11/23	2	89.70	0	0.00	89.70	2	1,283	0.16%
2018/11/22	1	95.70	0	0.00	91.00	1	1,322	0.08%
2018/11/19	0	0.00	2	86.00	88.30	-2	1,329	-0.15%
2018/11/16	2	86.00	0	0.00	85.10	2	1,324	0.15%
2018/11/06	0	0.00	5	85.74	80.00	-5	1,408	-0.35%
2018/11/02	5	82.80	2	82.50	79.20	3	1,455	0.21%
2018/10/31	10	75.55	12	77.23	78.50	-2	1,548	-0.13%
2018/10/29	0	0.00	15	70.83	70.80	-15	1,553	-0.97%
2018/10/25	1	74.10	1	74.90	70.00	0	1,681	0.00%
2018/10/23	5	80.40	0	0.00	76.00	5	1,745	0.29%
2018/10/22	4	80.45	2	81.15	79.80	2	1,813	0.11%
2018/10/19	4	77.60	0	0.00	79.50	4	1,855	0.22%
2018/10/18	4	80.88	0	0.00	80.10	4	1,841	0.22%
2018/10/16	1	86.60	1	82.40	82.00	0	1,873	0.00%
2018/10/12	1	87.50	1	87.00	87.00	0	1,874	0.00%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	1	99.90	1	103.50	98.00	0	1,915	0.00%
2018/10/01	0	0.00	1	118.00	121.50	-1	1,992	-0.05%
2018/09/28	3	118.67	1	121.00	116.00	2	2,023	0.10%
2018/09/27	0	0.00	1	120.50	118.00	-1	2,042	-0.05%
2018/09/26	1	121.50	1	120.00	117.50	0	2,021	0.00%
2018/09/20	1	101.00	1	102.00	101.00	0	2,087	0.00%
2018/09/14	1	106.00	1	102.50	109.00	0	2,212	0.00%
2018/09/11	1	107.00	0	0.00	106.50	1	2,320	0.04%
2018/09/10	1	104.50	1	108.00	105.00	0	2,357	0.00%
2018/09/07	2	117.25	0	0.00	115.00	2	2,380	0.08%
2018/09/06	0	0.00	2	121.50	121.00	-2	2,396	-0.08%
2018/08/30	0	131.00	0	0.00	129.00	0	2,494	0.00%
2018/08/29	4	126.00	0	0.00	124.50	4	2,486	0.16%
2018/08/27	1	118.00	4	115.50	121.50	-3	2,459	-0.12%
2018/08/15	0	0.00	1	128.00	132.50	-1	2,849	-0.04%
2018/08/13	1	134.00	1	135.50	136.00	0	2,788	0.00%
2018/08/10	0	0.00	0	138.00	137.50	0	2,747	0.00%
2018/08/09	1	154.00	0	0.00	152.50	1	2,687	0.04%
2018/08/07	3	155.67	4	156.38	152.00	-1	2,612	-0.04%
2018/08/02	51	150.75	51	148.48	147.00	0	2,506	0.00%
2018/08/01	1	150.50	1	154.00	151.00	0	2,446	0.00%
2018/07/31	0	0.00	20	147.00	144.50	-20	2,366	-0.85%
2018/07/30	2	146.50	6	147.25	147.50	-4	2,317	-0.17%
2018/07/27	21	149.00	27	146.11	143.00	-6	2,275	-0.26%
2018/07/26	19	142.39	3	142.00	142.00	16	2,205	0.73%
2018/07/24	0	0.00	4	138.50	135.00	-4	2,150	-0.19%
2018/07/23	0	0.00	3	130.50	132.00	-3	2,104	-0.14%
2018/07/20	6	128.50	0	0.00	131.00	6	2,083	0.29%
2018/07/19	6	137.00	1	134.50	134.50	5	2,057	0.24%
2018/07/18	0	0.00	0	136.00	136.00	0	2,046	0.00%
2018/07/16	20	149.50	26	149.27	149.50	-6	2,011	-0.30%
2018/07/13	4	141.00	0	0.00	139.50	4	1,953	0.20%
2018/07/12	0	0.00	1	137.50	139.00	-1	1,930	-0.05%
2018/07/11	10	137.50	0	0.00	132.50	10	1,911	0.52%
2018/07/10	1	130.00	0	0.00	134.00	1	1,887	0.05%
2018/07/09	0	0.00	1	138.00	128.50	-1	1,867	-0.05%
2018/07/06	1	130.50	2	122.00	133.50	-1	1,849	-0.05%
2018/07/05	1	128.00	0	0.00	128.00	1	1,811	0.06%
2018/07/04	2	142.00	1	144.00	141.50	1	1,773	0.06%
2018/07/03	2	143.75	4	148.13	144.00	-2	1,749	-0.11%
2018/07/02	1	139.00	0	0.00	139.00	1	1,665	0.06%
2018/06/28	0	0.00	1	136.50	134.00	-1	1,588	-0.06%
2018/06/27	2	137.24	1	138.50	132.50	1	1,565	0.06%
2018/06/26	1	129.00	2	131.00	134.50	-1	1,513	-0.07%
2018/06/22	2	136.50	0	0.00	134.00	2	1,445	0.14%
2018/06/21	0	0.00	2	140.50	143.00	-2	1,414	-0.14%
2018/06/20	1	126.00	1	140.42	130.00	0	1,368	0.00%
2018/06/19	2	141.75	2	147.75	139.00	0	1,330	0.00%
2018/06/15	1	153.00	2	154.00	154.00	-1	1,312	-0.08%
2018/06/14	0	0.00	14	155.36	161.00	-14	1,277	-1.10%
2018/06/13	7	153.00	5	152.00	152.00	2	1,256	0.16%
2018/06/12	12	161.75	1	159.00	158.00	11	1,249	0.88%
2018/06/11	2	155.50	11	156.14	161.50	-9	1,231	-0.73%
2018/06/08	5	135.00	0	0.00	147.00	5	1,208	0.41%
2018/06/07	6	132.67	0	0.00	136.50	6	1,184	0.51%
2018/06/05	0	0.00	3	127.33	128.50	-3	1,168	-0.26%
2018/06/04	0	134.00	0	0.00	134.00	0	1,162	0.00%
2018/06/01	1	133.50	1	134.00	134.00	0	1,166	0.00%
2018/05/31	8	138.25	9	137.00	126.50	-1	1,148	-0.09%
2018/05/30	4	125.25	3	126.52	129.50	1	1,041	0.09%
2018/05/29	3	117.50	9	117.33	118.00	-6	946	-0.63%
2018/05/28	15	103.27	13	107.31	107.50	2	870	0.23%
2018/05/25	5	101.00	5	98.80	97.80	0	844	0.00%
2018/05/24	20	95.00	16	97.88	99.90	4	841	0.48%
2018/05/23	1	91.00	0	0.00	91.00	1	818	0.12%
2018/05/18	0	0.00	2	83.60	83.60	-2	879	-0.23%
2018/05/10	0	0.00	2	86.60	88.00	-2	958	-0.21%
2018/05/04	0	0.00	3	82.30	82.00	-3	1,070	-0.28%
2018/05/03	2	86.00	0	0.00	82.60	2	1,098	0.18%
2018/04/18	1	94.00	0	0.00	94.00	1	1,137	0.09%
2018/04/17	0	0.00	1	91.50	91.50	-1	1,134	-0.09%
2018/04/10	1	96.80	0	0.00	99.60	1	1,113	0.09%
2018/04/03	1	95.40	0	0.00	95.40	1	1,097	0.09%
2018/03/28	0	0.00	8	98.11	98.50	-8	1,090	-0.73%
2018/03/23	1	102.00	0	0.00	101.00	1	1,073	0.09%
2018/03/22	5	107.00	0	0.00	104.50	5	1,063	0.47%
2018/03/21	3	101.50	0	0.00	106.00	3	1,039	0.29%
2018/03/20	1	97.00	0	0.00	97.00	1	1,015	0.10%
2018/03/15	0	0.00	2	96.75	95.00	-2	984	-0.20%
2018/03/14	1	98.90	0	0.00	99.30	1	963	0.10%
2018/03/12	1	103.50	0	0.00	102.50	1	943	0.11%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/27	0	0.00	5	109.00	111.00	-5	795	-0.63%
2018/02/26	1	109.00	0	0.00	117.00	1	754	0.13%
2018/02/23	2	112.50	5	110.00	114.00	-3	717	-0.42%
2018/02/01	11	94.02	0	0.00	90.20	11	452	2.43%
2018/01/31	1	96.00	5	92.10	95.80	-4	423	-0.95%
2018/01/30	5	96.00	1	89.00	96.00	4	388	1.03%
2018/01/29	1	83.30	5	84.76	88.00	-4	345	-1.16%
2018/01/24	0	0.00	1	84.50	85.00	-1	257	-0.39%
2018/01/23	5	77.90	1	79.10	81.00	4	203	1.97%