美而快 (5321)-元大-敦化券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	68.10	0	0.00	68.50	0.1	121	0.08%
2024/05/09	0.1	69.40	0	0.00	69.00	0.1	168	0.06%
2024/05/02	0	0.00	0.1	70.50	71.20	-0.1	173	-0.05%
2024/04/02	0	0.00	0.1	77.30	77.70	-0.1	185	-0.07%
2024/03/21	0.1	77.90	0	0.00	77.60	0.1	229	0.02%
2024/03/20	0.1	79.80	0	0.00	79.00	0.1	231	0.05%
2024/03/19	0.1	79.70	0	0.00	80.00	0.1	233	0.04%
2024/03/08	1	85.80	0	0.00	85.50	1	236	0.42%
2024/03/01	0	0.00	2	87.20	86.60	-2	248	-0.80%
2024/02/29	0	0.00	0	86.70	86.90	0	253	0.00%
2024/02/22	1	86.70	0	0.00	86.60	1	282	0.35%
2024/02/19	3	88.27	0	0.00	88.30	3	301	0.99%
2024/02/01	0	0.00	1	90.60	89.60	-1	500	-0.20%
2024/01/09	1	87.60	0	0.00	87.20	1	711	0.14%
2023/12/26	1	90.30	0	0.00	90.00	1	916	0.11%
2023/12/20	0	0.00	1	95.80	90.50	-1	936	-0.11%
2023/11/22	1	88.80	0	0.00	88.50	1	1,230	0.08%
2023/11/17	1	90.00	0	0.00	88.80	1	1,221	0.08%
2023/11/13	0	0.00	1	89.20	85.60	-1	1,190	-0.08%
2023/11/10	3	93.53	3	95.00	92.00	0	1,164	0.00%
2023/11/09	5.2	99.48	3	93.90	95.00	2.2	1,143	0.19%
2023/11/03	0	0.00	1	86.80	86.80	-1	976	-0.10%
2023/10/23	0	0.00	1	83.80	83.30	-1	852	-0.12%
2023/10/20	0.1	82.30	0	0.00	81.60	0.1	838	0.01%
2023/10/19	0.1	83.60	0	0.00	83.30	0.1	833	0.01%
2023/10/16	0	0.00	1	88.70	88.50	-1	799	-0.13%
2023/10/05	0	0.00	0	113.50	107.50	0	714	0.00%
2023/10/04	9	116.44	9	113.56	115.00	0	683	0.00%
2023/10/02	0	0.00	0	113.00	114.50	0	634	0.00%
2023/09/27	0	0.00	0.1	129.00	130.00	-0.1	619	-0.01%
2023/09/26	0	129.00	0	129.50	130.00	0	615	0.00%
2023/09/25	0	127.00	0	0.00	128.00	0	611	0.00%
2023/09/22	0	122.50	0	130.00	123.50	0	603	0.00%
2023/09/21	0	120.00	0	0.00	120.00	0	589	0.00%
2023/09/20	0	117.00	0	0.00	118.00	0	584	0.00%
2023/09/19	0.1	113.94	0	0.00	118.00	0.1	579	0.02%
2023/09/18	5	117.30	4	115.63	116.50	1	561	0.18%
2023/09/15	10	112.75	9.4	112.85	114.00	0.6	519	0.12%
2023/09/14	2	105.25	1	102.14	109.00	1	399	0.25%
2023/09/13	3	98.80	1	99.50	99.50	2	355	0.56%
2023/09/08	1	86.00	0	0.00	86.00	1	280	0.36%
2023/08/14	0	0.00	1	89.50	86.10	-1	427	-0.23%
2023/08/10	0	0.00	0	81.00	79.40	0	449	0.00%
2023/07/26	0.4	83.00	0	0.00	82.40	0.4	1,314	0.03%
2023/07/18	1	85.50	0	0.00	85.30	1	1,363	0.07%
2023/06/06	0.3	95.20	0	0.00	94.50	0.3	1,805	0.01%
2023/05/19	1	104.00	1	106.00	104.00	0	1,874	0.00%
2023/05/18	4	108.01	4	110.63	108.00	0	1,867	0.00%
2023/05/17	0	0.00	0	110.00	110.50	0	1,850	0.00%
2023/05/16	0	0.00	0	112.00	109.00	0	1,848	0.00%
2023/05/15	2	108.00	2	106.50	107.50	0	1,831	0.00%
2023/05/12	0	112.50	0	0.00	111.00	0	1,805	0.00%
2023/05/11	6	110.00	7	113.86	110.00	-1	1,774	-0.06%
2023/05/10	0	113.00	0	0.00	114.00	0	1,719	0.00%
2023/05/09	10	112.55	10	113.80	112.50	0	1,707	0.00%
2023/05/08	7	117.50	8	116.43	115.00	-1	1,682	-0.06%
2023/05/05	8	113.12	7	111.50	110.00	1	1,596	0.06%
2023/05/04	19.1	106.13	20	103.78	107.00	-0.9	1,490	-0.06%
2023/05/03	6	99.10	6	97.53	107.00	0	1,386	0.00%
2023/05/02	1	97.00	0	0.00	97.40	1	1,343	0.07%
2023/04/20	11	95.08	11	92.73	92.50	0	2,125	0.00%
2023/04/19	1	94.90	4	97.29	94.90	-3	2,124	-0.14%
2023/04/18	2	92.70	2	94.20	92.70	0	2,210	0.00%
2023/04/14	2	92.30	2	91.10	91.10	0	2,212	0.00%
2023/03/29	0	0.00	1	86.50	86.50	-1	2,153	-0.05%
2023/03/24	4	88.90	3	92.80	88.90	1	2,127	0.05%
2023/03/23	1	90.30	2	89.35	90.30	-1	2,100	-0.05%
2023/03/22	2	88.05	0	0.00	89.50	2	2,090	0.10%
2023/03/14	2	82.90	2	83.30	82.90	0	2,043	0.00%
2023/03/10	18	90.81	19	98.75	89.70	-1	2,001	-0.05%
2023/03/09	1	97.40	0	0.00	99.60	1	1,851	0.05%
2023/02/22	3	89.07	3	88.93	88.20	0	1,726	0.00%
2023/02/17	3	90.43	3.1	90.35	89.90	-0.1	1,669	-0.01%
2023/02/15	1	85.90	0	0.00	84.50	1	1,595	0.06%
2023/02/13	3	87.30	1	87.60	86.20	2	1,576	0.13%
2023/02/10	2	89.90	2	88.80	88.70	0	1,563	0.00%
2023/02/09	0.1	88.60	2	88.60	88.60	-1.9	1,554	-0.12%
2023/02/08	2	88.60	3.1	90.61	88.60	-1.1	1,547	-0.07%
2023/02/07	1.1	88.62	0	0.00	89.00	1.1	1,523	0.07%
2023/02/06	9	88.50	10	89.35	88.50	-1	1,519	-0.07%
2023/02/02	19	89.18	20	91.02	88.70	-1	1,455	-0.07%
2023/02/01	4	89.05	1	85.60	92.00	3	1,367	0.22%
2023/01/31	0	0.00	1	87.70	83.70	-1	1,297	-0.08%
2023/01/30	3	88.10	3	90.10	88.10	0	1,257	0.00%
2023/01/17	16	92.11	16.1	90.58	91.10	-0.1	1,184	-0.01%
2023/01/16	7.1	86.50	7	84.66	85.50	0.1	984	0.01%
2023/01/13	0	0.00	3	83.12	87.00	-3	908	-0.33%
2023/01/12	46	83.73	47	82.36	84.90	-1	817	-0.12%
2023/01/11	13	77.55	9	76.84	80.30	4	526	0.76%
2023/01/10	11	73.48	9	74.98	73.00	2	433	0.46%
2023/01/06	24	77.43	24	75.85	73.00	0	403	0.00%
2023/01/04	0	0.00	1.1	67.90	68.20	-1.1	302	-0.36%
2022/12/20	1	63.00	0	0.00	62.30	1	294	0.34%
2022/12/05	0	0.00	1	69.50	69.00	-1	343	-0.29%
2022/11/30	1	63.30	1	63.80	64.30	0	343	0.00%
2022/11/24	2	64.40	1	64.40	64.60	1	358	0.28%
2022/11/23	2	65.90	2	66.40	65.50	0	356	0.00%
2022/11/17	1	68.10	1	68.40	67.90	0	365	0.00%
2022/11/16	1	67.70	0	0.00	69.30	1	382	0.26%
2022/11/15	0	68.00	0	0.00	67.60	0	382	0.00%
2022/11/11	0	0.00	2	70.25	66.50	-2	389	-0.51%
2022/11/10	2	69.90	2	68.80	68.90	0	386	0.00%
2022/11/09	3	70.13	5	70.70	69.70	-2	389	-0.51%
2022/11/02	7	68.60	7	69.31	68.40	0	408	0.00%
2022/11/01	5	68.42	1	69.60	68.60	4	398	1.01%
2022/10/31	0	0.00	1	63.50	63.90	-1	381	-0.26%
2022/10/21	1	63.20	1	64.30	62.50	0	383	0.00%
2022/10/14	4	71.23	4	70.88	67.50	0	380	0.00%
2022/10/13	0	0.00	1	73.10	70.30	-1	356	-0.28%
2022/09/28	1	62.20	0	0.00	59.40	1	351	0.28%
2022/09/23	1	75.80	0	0.00	72.80	1	362	0.28%
2022/09/22	1	75.20	3	77.17	76.70	-2	366	-0.55%
2022/09/21	2	76.90	0	0.00	76.20	2	371	0.54%
2022/09/13	0	0.00	1	94.20	95.30	-1	393	-0.25%
2022/09/08	1	91.70	0	0.00	91.20	1	410	0.24%
2022/09/05	0	0.00	8	89.08	87.40	-8	431	-1.86%
2022/09/02	3	91.10	15	91.35	90.80	-12	464	-2.58%
2022/09/01	0	0.00	12	88.92	89.90	-12	461	-2.60%
2022/08/31	0	0.00	10	87.25	89.00	-10	462	-2.16%
2022/08/30	0	0.00	7	87.14	86.60	-7	458	-1.53%
2022/08/23	0	0.00	3	90.10	88.70	-3	444	-0.67%
2022/08/18	0	88.90	0	0.00	88.70	0	417	0.00%
2022/08/17	0	0.00	0	84.50	84.50	0	412	-0.01%
2022/08/16	1	84.48	5	85.66	84.10	-4	412	-0.96%
2022/08/15	6	88.47	10	89.81	85.00	-4	410	-0.97%
2022/08/12	0	0.00	15	86.20	88.90	-15	394	-3.81%
2022/08/11	1	82.50	1	83.90	80.90	0	384	0.00%
2022/07/28	1	81.30	1	80.50	80.50	0	411	0.00%
2022/07/26	0	0.00	1	84.80	82.70	-1	429	-0.23%
2022/07/25	0	0.00	1	85.60	82.50	-1	438	-0.23%
2022/07/22	0	0.00	7	85.91	85.20	-7	447	-1.56%
2022/07/21	0	0.00	4	85.98	85.60	-4	470	-0.85%
2022/07/01	1	92.50	1	91.50	86.80	0	554	0.00%
2022/06/28	2	100.25	2	100.75	101.00	0	537	0.00%
2022/06/22	2	120.50	2	117.50	118.50	0	553	0.00%
2022/06/21	2	116.25	2	117.50	118.50	0	622	0.00%
2022/06/17	0	0.00	60	112.50	116.00	-60	808	-7.42%
2022/06/07	0	0.00	0	122.00	122.00	0	912	0.00%
2022/05/11	0	0.00	1	125.50	124.50	-1	1,473	-0.07%
2022/05/05	1	131.00	0	0.00	130.00	1	1,562	0.06%
2022/04/08	0	0.00	1	147.00	149.50	-1	1,420	-0.07%
2022/04/06	0	0.00	1	149.00	148.00	-1	1,436	-0.07%
2022/04/01	0	0.00	1	145.00	147.00	-1	1,456	-0.07%
2022/03/24	4	146.75	4	146.63	146.50	0	1,584	0.00%
2022/03/23	2	146.00	1	143.00	144.00	1	1,517	0.07%
2022/03/22	6	147.42	8	147.88	150.50	-2	1,370	-0.15%
2022/03/21	0	0.00	2	135.50	137.00	-2	1,329	-0.15%
2022/03/18	0	0.00	1	128.00	130.50	-1	1,340	-0.07%
2022/03/17	3	125.83	0	0.00	124.00	3	1,365	0.22%
2022/03/16	5	120.90	4	119.88	121.00	1	1,424	0.07%
2022/03/14	0	0.00	0.1	132.56	133.50	-0.1	1,373	-0.01%
2022/03/11	5	136.50	6	135.33	137.50	-1	1,356	-0.07%
2022/03/10	0	0.00	2	148.75	141.00	-2	1,328	-0.15%
2022/03/09	0	145.00	1	145.50	145.00	-1	1,301	-0.08%
2022/03/08	0	0.00	0	139.00	139.00	0	1,290	0.00%
2022/03/03	1	145.00	1	150.00	145.00	0	1,267	0.00%
2022/03/02	1	145.00	0	0.00	146.50	1	1,259	0.08%
2022/03/01	2	147.50	2	148.50	148.00	0	1,251	0.00%
2022/02/24	2	137.75	0	0.00	135.00	2	1,247	0.16%
2022/02/23	0	0.00	0	143.00	144.00	0	1,238	0.00%
2022/02/22	0	145.00	0	0.00	146.00	0	1,240	0.00%
2022/02/21	0	148.50	13	148.38	148.50	-13	1,242	-1.05%
2022/02/18	7	142.71	8	144.25	142.00	-1	1,244	-0.08%
2022/02/17	5	137.61	2	135.75	143.00	3	1,207	0.25%
2022/02/16	8	138.06	10	139.75	144.00	-2	1,158	-0.17%
2022/02/15	4	139.00	24	139.12	132.00	-20	1,100	-1.82%
2022/02/14	1	132.00	0	130.00	130.00	1	1,034	0.10%
2022/02/11	11	126.14	0	127.00	126.50	11	983	1.12%
2022/02/10	3	119.83	3	122.33	125.00	0	958	0.00%
2022/02/09	1	114.50	2	117.50	119.50	-1	917	-0.11%
2022/02/08	1	110.54	0	0.00	115.00	1	891	0.11%
2022/02/07	4	110.13	1	110.00	111.00	3	877	0.34%
2022/01/20	1	103.50	1	102.00	102.00	0	881	0.00%
2022/01/17	1	102.50	0	0.00	103.50	1	1,208	0.08%
2021/12/30	2	108.50	2	108.50	108.00	0	1,397	0.00%
2021/12/29	3	110.67	3	111.17	109.00	0	1,400	0.00%
2021/12/28	4	113.25	2	112.25	109.00	2	1,402	0.14%
2021/12/27	3	121.67	0	0.00	115.00	3	1,398	0.21%
2021/12/24	15	114.03	16	116.88	117.00	-1	1,331	-0.08%
2021/12/23	0	110.00	0	0.00	106.50	0	1,316	0.00%
2021/12/21	1	110.48	2	107.75	111.50	-1	1,621	-0.06%
2021/12/16	2	107.50	2	108.50	104.50	0	1,876	0.00%
2021/12/15	4	108.12	2	110.50	106.50	2	1,956	0.10%
2021/12/14	2	111.50	0	0.00	109.50	2	1,944	0.10%
2021/12/13	1	112.00	1	113.00	113.50	0	1,925	0.00%
2021/12/10	7	110.29	7	112.21	103.50	0	1,902	0.00%
2021/11/24	1.1	98.73	1	98.20	101.00	0.1	2,122	0.00%
2021/11/23	1	104.00	0	0.00	100.50	1	2,117	0.05%
2021/11/19	2	106.25	0	0.00	104.50	2	2,125	0.09%
2021/11/18	2	109.00	4	108.50	108.50	-2	2,119	-0.09%
2021/11/16	1	120.00	0	116.50	114.00	1	2,126	0.05%
2021/11/12	2	129.50	0	0.00	119.50	2	2,124	0.09%
2021/11/11	21	138.86	16.2	136.05	131.00	4.8	2,111	0.23%
2021/11/09	0	0.00	1	132.00	133.00	-1	2,066	-0.05%
2021/10/29	0	0.00	4	127.00	126.00	-4	2,159	-0.19%
2021/10/27	7	125.64	0	0.00	124.50	7	2,187	0.32%
2021/10/26	6	143.17	2	147.99	126.00	4	2,110	0.19%
2021/10/25	2	134.75	0	0.00	139.50	2	1,933	0.10%
2021/10/22	0	0.00	2	127.00	127.00	-2	1,907	-0.10%
2021/10/21	3	119.50	1	121.00	115.50	2	1,837	0.11%
2021/10/05	0	0.00	2	100.50	109.00	-2	1,818	-0.11%
2021/10/04	0	0.00	5	105.50	105.50	-5	1,796	-0.28%
2021/09/30	0	130.00	0	0.00	130.00	0	1,767	0.00%
2021/09/29	0	0.00	0	120.00	120.00	0	1,732	0.00%
2021/09/28	9	110.44	8	108.94	109.50	1	1,699	0.06%
2021/09/27	6	103.83	6	105.42	107.00	0	1,408	0.00%
2021/09/24	6	92.82	6	94.05	97.40	0	1,322	0.00%
2021/09/23	10	84.94	10	82.72	88.60	0	1,216	0.00%
2021/09/22	2	84.05	2	84.10	84.90	0	1,101	0.00%
2021/09/15	0	0.00	12	64.38	63.90	-12	979	-1.22%
2021/09/14	0	64.00	0	0.00	63.80	0	964	0.00%
2021/09/13	12	67.13	22	60.49	67.20	-10	924	-1.08%
2021/09/10	22	60.08	0	0.00	61.40	22	875	2.51%
2021/09/09	0	0.00	30	62.20	62.20	-30	848	-3.53%
2021/09/01	0	0.00	42	56.98	57.00	-42	702	-5.98%
2021/08/23	1	47.05	1	47.25	46.50	0	582	0.00%
2021/08/18	0	48.50	0	0.00	48.00	0	529	0.00%
2021/08/17	1	47.00	0	0.00	46.55	1	503	0.20%
2021/08/13	0	0.00	20	62.11	57.40	-20	468	-4.27%
2021/08/12	1	58.00	0	0.00	58.30	1	444	0.22%
2021/08/11	0	0.00	20	66.10	61.20	-20	434	-4.60%
2021/08/06	1	70.90	0	0.00	69.50	1	368	0.27%
2021/08/05	0	0.00	20	65.73	66.50	-20	347	-5.75%
2021/08/03	9	61.00	0	0.00	61.00	9	315	2.85%
2021/08/02	0	0.00	30	58.90	58.90	-30	294	-10.18%
2021/07/29	0	0.00	1	53.00	53.00	-1	261	-0.38%
2021/07/28	1	45.85	6	51.87	52.50	-5	242	-2.06%
2021/07/27	4	48.80	50	48.80	48.80	-46	218	-21.07%
2021/07/23	1	44.00	4	44.70	45.00	-3	187	-1.60%
2021/07/21	0	0.00	30	42.60	42.60	-30	155	-19.28%
2021/07/20	4	38.75	20	38.75	38.75	-16	115	-13.87%
2021/04/27	0	0.00	2	39.15	37.80	-2	110	-1.81%
2021/04/26	2	39.00	1	38.60	39.00	1	107	0.93%
2021/04/14	1	36.40	10	35.48	33.55	-9	81	-11.02%
2021/04/13	8	36.26	3	36.33	36.40	5	73	6.79%
2021/03/29	0	0.00	0	30.20	30.55	0	59	0.00%
2021/03/16	0	0.00	0	29.65	31.20	0	58	-0.01%
2021/03/05	0	0.00	0	30.40	30.50	0	65	-0.01%
2021/02/24	0	0.00	0	32.00	32.25	0	88	-0.01%
2021/02/22	0	32.30	0	0.00	32.65	0	90	0.03%
2020/12/28	2	31.30	0	0.00	31.55	2	103	1.93%
2020/12/11	1	33.10	0	0.00	34.35	1	118	0.84%
2020/11/30	0	0.00	1	39.50	39.50	-1	135	-0.74%
2020/11/27	0	0.00	1	37.35	37.30	-1	136	-0.73%
2020/11/17	1	31.10	0	0.00	30.60	1	174	0.57%
2020/11/10	1	36.50	0	0.00	35.90	1	222	0.45%
2020/10/23	1	37.35	0	0.00	37.10	1	482	0.21%
2020/09/18	1	40.30	0	0.00	40.00	1	1,029	0.10%
2020/08/17	1	43.30	0	0.00	43.00	1	938	0.11%
2020/08/12	0	0.00	1	47.00	46.90	-1	902	-0.11%
2020/08/04	0	53.80	0	0.00	53.80	0	789	0.00%
2020/08/03	0	0.00	1	51.50	50.20	-1	730	-0.14%
2020/07/31	1	52.50	0	0.00	51.00	1	715	0.14%
2020/07/24	1	52.90	1	52.30	53.80	0	583	0.00%
2020/07/23	5	50.00	5	48.30	50.00	0	501	0.00%
2020/07/20	0	0.00	4	36.90	39.50	-4	381	-1.05%
2020/07/17	6	46.68	7	42.96	39.50	-1	358	-0.28%
2020/07/16	4	42.00	3	40.97	43.55	1	248	0.40%
2020/06/29	0	0.00	1	39.05	39.60	-1	104	-0.96%
2020/06/24	0	0.00	3	37.20	37.35	-3	90	-3.30%
2020/06/22	2	37.20	16	37.11	36.50	-14	88	-15.81%
2020/06/19	3	38.73	1	39.80	38.40	2	87	2.30%
2020/06/18	0	0.00	2	38.20	38.30	-2	79	-2.51%
2020/06/17	1	34.20	1	34.80	34.85	0	74	0.00%
2020/06/16	3	34.70	3	35.17	35.20	0	72	0.00%
2020/06/12	4	34.60	0	0.00	36.30	4	63	6.26%
2020/06/11	11	33.65	0	0.00	33.65	11	51	21.37%
2020/03/31	1	26.90	0	0.00	25.00	1	35	2.79%
2020/03/06	1	27.85	0	0.00	28.75	1	35	2.82%
2020/01/30	1	32.10	0	0.00	31.95	1	56	1.77%
2020/01/17	1	34.15	0	0.00	37.90	1	55	1.79%
2020/01/13	1	37.50	0	0.00	37.55	1	54	1.85%
2019/12/20	1	39.25	2	39.35	39.85	-1	51	-1.95%
2019/12/05	1	39.60	0	0.00	40.00	1	45	2.18%
2019/12/03	2	41.00	0	0.00	41.15	2	44	4.45%
2019/11/29	0	0.00	1	41.00	41.30	-1	43	-2.30%
2019/11/27	1	39.90	0	0.00	40.00	1	43	2.29%
2018/06/07	0	0.00	0	49.45	49.45	0	129	0.00%
2018/05/28	0	0.00	2	45.60	47.85	-2	105	-1.89%
2018/05/17	0	0.00	2	35.50	36.00	-2	91	-2.19%
2018/05/07	0	0.00	2	32.35	32.35	-2	69	-2.89%
2018/04/24	1	19.65	0	0.00	19.70	1	29	3.36%
2018/04/23	1	19.35	0	0.00	19.70	1	27	3.58%
2018/02/07	2	16.73	0	0.00	17.20	2	33	5.98%
2018/01/02	2	19.65	0	0.00	19.55	2	26	7.41%