立衛 (5344)-元大-敦化券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	0.1	22.50	22.60	-0.1	241	-0.03%
2024/03/08	0	0.00	22	23.90	22.65	-22	343	-6.40%
2024/03/07	22	24.26	0	0.00	23.85	22	337	6.52%
2024/02/29	0	0.00	3	23.20	23.90	-3	331	-0.91%
2024/02/27	0	0.00	1	23.00	22.80	-1	330	-0.30%
2024/02/26	0	23.35	2	23.70	23.30	-2	331	-0.60%
2024/02/22	0	0.00	1	25.05	24.95	-1	316	-0.32%
2024/02/20	2	21.93	0	0.00	22.00	2	302	0.66%
2024/02/19	2	22.25	0	0.00	22.30	2	314	0.64%
2024/02/05	2	21.15	0	0.00	21.05	2	318	0.63%
2024/02/01	0	0.00	10	22.30	22.85	-10	317	-3.15%
2024/01/31	10	22.24	0	0.00	23.00	10	316	3.16%
2023/12/27	0	0.00	1	23.25	23.20	-1	297	-0.34%
2023/12/21	1	24.20	0	0.00	24.75	1	285	0.35%
2023/12/18	1	25.20	0	0.00	24.10	1	271	0.37%
2023/12/14	0	0.00	1	25.40	25.55	-1	228	-0.44%
2023/11/24	0	0.00	1	20.90	20.70	-1	186	-0.53%
2023/11/09	1	19.60	0	0.00	19.30	1	129	0.77%
2023/10/03	1	18.40	0	0.00	18.40	1	127	0.78%
2023/09/07	0	0.00	3	19.10	19.10	-3	106	-2.82%
2023/08/22	2	16.90	0	0.00	16.80	2	103	1.93%
2023/07/18	1	16.55	0.1	16.00	16.50	0.9	93	0.97%
2023/07/14	0.1	17.30	0	0.00	17.45	0.1	89	0.11%
2023/03/15	0	0.00	1	18.20	18.05	-1	192	-0.52%
2023/03/14	1	18.00	0	0.00	18.00	1	196	0.51%
2023/02/22	0	0.00	16	18.61	18.65	-16	222	-7.20%
2023/02/21	16	19.25	0	0.00	19.30	16	220	7.26%
2022/09/15	0	0.00	10	20.20	20.20	-10	631	-1.58%
2022/08/26	0	0.00	15	22.55	22.40	-15	604	-2.48%
2022/08/25	15	22.35	0	0.00	22.25	15	601	2.50%
2022/07/25	0	25.15	0	0.00	25.10	0	522	0.00%
2022/07/22	0	0.00	0	25.55	25.45	0	514	-0.01%
2022/07/21	0	25.55	0	0.00	26.05	0	482	0.00%
2022/07/14	10	26.70	0	0.00	25.60	10	424	2.36%
2022/07/08	0	25.50	0	0.00	25.35	0	346	0.00%
2022/06/28	0	21.60	0	0.00	21.70	0	228	0.01%
2022/05/18	0	0.00	16	19.73	19.15	-16	331	-4.83%
2022/05/17	16	19.33	0	0.00	19.55	16	382	4.18%
2022/04/27	0	0.00	1	18.75	19.05	-1	584	-0.17%
2022/04/25	0	0.00	1	19.80	19.00	-1	607	-0.16%
2022/03/10	0	0.00	3	24.48	24.45	-3	1,225	-0.24%
2022/02/22	0	0.00	2	26.75	26.25	-2	1,320	-0.15%
2022/02/17	0	0.00	2	27.70	27.05	-2	1,355	-0.15%
2022/01/14	1	29.75	1	28.00	27.80	0	1,400	0.00%
2022/01/13	5	30.27	1	29.70	29.70	4	1,387	0.29%
2022/01/07	5	32.63	0	0.00	31.70	5	1,234	0.41%
2022/01/06	0	0.00	3	34.87	35.10	-3	1,211	-0.25%
2022/01/05	1	32.75	0	0.00	32.55	1	1,188	0.08%
2022/01/04	1	35.20	1	35.40	34.95	0	1,172	0.00%
2022/01/03	0	0.00	1	36.60	36.50	-1	1,156	-0.09%
2021/12/30	1	41.50	0	0.00	38.05	1	1,139	0.09%
2021/12/29	4	35.00	6	38.53	39.75	-2	1,104	-0.18%
2021/12/28	4	36.29	2	37.40	36.15	2	1,066	0.19%
2021/12/27	5	38.68	2	39.03	38.50	3	1,046	0.29%
2021/12/24	0	0.00	2	37.85	37.85	-2	999	-0.20%
2021/12/23	2	32.90	0	0.00	34.45	2	975	0.21%
2021/12/08	2	37.25	2	36.88	34.65	0	868	0.00%
2021/12/07	2	31.70	1	33.30	34.65	1	804	0.12%
2021/12/06	2	28.66	2	30.20	31.50	0	757	0.00%
2021/12/03	1	26.55	1	27.60	28.65	0	716	0.00%
2021/12/02	1	28.50	5	28.70	26.05	-4	677	-0.59%
2021/12/01	1	25.70	5	27.40	27.60	-4	647	-0.62%
2021/11/24	0	0.00	3	24.20	24.55	-3	574	-0.52%
2021/11/17	5	27.00	0	0.00	27.55	5	526	0.95%
2021/11/15	0	0.00	0	31.15	31.00	0	482	0.00%
2021/11/12	0	0.00	11	27.77	28.50	-11	438	-2.52%
2021/11/11	15	25.26	1	25.66	26.00	14	388	3.61%
2021/11/10	1	24.35	3	24.20	24.35	-2	325	-0.61%
2021/11/09	1	21.70	0	0.00	22.15	1	281	0.35%
2021/11/05	2	18.00	0	0.00	18.90	2	242	0.82%
2021/11/04	5	18.50	0	0.00	18.10	5	248	2.01%
2021/10/22	0	17.20	0	0.00	17.30	0	293	0.01%
2021/08/30	2	17.20	0	0.00	16.90	2	615	0.33%
2021/08/11	0	0.00	0	17.65	17.15	0	592	0.00%
2021/08/09	0	0.00	0	19.95	19.95	0	579	0.00%
2021/08/06	0	0.00	0	20.25	20.20	0	578	0.00%
2021/08/04	0	0.00	40	20.00	20.20	-40	564	-7.09%
2021/08/03	0	0.00	4	21.45	21.25	-4	555	-0.72%
2021/08/02	44	22.70	0	0.00	22.00	44	540	8.14%
2021/07/30	0	0.00	0.7	21.95	23.35	-0.7	527	-0.12%
2021/07/26	0	0.00	30	22.55	22.55	-30	414	-7.25%
2021/07/23	0	0.00	20	20.36	20.50	-20	396	-5.05%
2021/07/22	30	21.30	0	21.30	21.60	30	377	7.94%
2021/07/21	0	22.65	12	22.98	22.65	-12	371	-3.23%
2021/07/20	0	22.30	0	0.00	22.10	0	360	0.01%
2021/07/19	0	0.00	103	22.95	22.95	-103	341	-30.15%	大賣/鉅額交易
2021/07/16	30	19.21	0	0.00	20.90	30	291	10.29%
2021/07/15	7	18.70	25	18.80	19.25	-18	261	-6.88%
2021/07/14	66	17.82	0	0.00	17.50	66	233	28.24%
2021/07/13	0	0.00	17	18.00	16.80	-17	229	-7.41%
2021/07/12	67	17.12	0	0.00	17.35	67	215	31.04%
2021/07/06	0	0.00	30	16.25	16.00	-30	232	-12.91%
2021/07/05	30	16.50	0	0.00	16.50	30	268	11.15%
2021/07/01	0	0.00	0	15.10	15.20	0	290	0.00%
2021/06/25	0	0.00	40	15.74	15.40	-40	326	-12.24%
2021/06/24	40	15.83	0	0.00	16.00	40	331	12.06%
2021/06/23	0	0.00	12	15.28	15.50	-12	331	-3.62%
2021/06/22	12	15.35	0	0.00	15.40	12	333	3.59%
2021/06/18	0	15.70	0	0.00	15.55	0	340	0.01%
2021/06/17	0	15.80	30	15.80	15.85	-30	352	-8.50%
2021/06/16	10	15.28	0	0.00	16.30	10	369	2.71%
2021/06/15	20	14.82	0	0.00	14.85	20	381	5.24%
2021/05/28	9	13.89	0	0.00	14.00	9	379	2.37%
2021/05/26	0	0.00	12	13.62	14.00	-12	379	-3.16%
2021/05/25	12	13.95	0	0.00	13.90	12	379	3.17%
2021/04/14	0	0.00	1	18.70	17.80	-1	328	-0.30%
2021/04/09	0	0.00	6	21.20	21.50	-6	302	-1.99%
2021/03/29	0	0.00	30	14.52	15.20	-30	196	-15.29%
2021/03/26	20	14.50	0	0.00	14.50	20	193	10.34%
2021/03/25	10	14.56	0	0.00	14.20	10	193	5.18%
2020/11/24	0	0.00	30	16.26	15.50	-30	443	-6.77%
2020/11/23	30	16.15	0	0.00	16.20	30	432	6.94%
2020/10/26	4	13.90	0	0.00	14.15	4	490	0.82%
2020/10/12	0	0.00	4	14.30	14.10	-4	596	-0.67%
2020/10/06	2	15.75	0	0.00	15.50	2	586	0.34%
2020/10/05	2	15.45	0	0.00	15.40	2	593	0.34%
2020/09/30	2	16.00	0	0.00	15.75	2	600	0.33%
2020/09/21	0	0.00	1	17.20	18.35	-1	648	-0.15%
2020/09/18	1	16.65	1	16.70	16.70	0	633	0.00%
2020/09/17	0	0.00	4	15.50	15.20	-4	624	-0.64%
2020/09/03	0	0.00	20	14.54	14.65	-20	565	-3.53%
2020/09/02	20	14.27	0	0.00	15.10	20	576	3.47%
2020/08/20	0	0.00	34	14.34	14.05	-34	586	-5.80%
2020/08/19	30	15.29	0	0.00	15.20	30	579	5.18%
2020/07/31	4	17.00	0	0.00	17.30	4	539	0.74%
2020/07/28	3	14.33	0	0.00	17.10	3	520	0.58%
2020/07/27	2	15.30	0	0.00	15.55	2	500	0.40%
2020/07/21	0	0.00	2	15.25	15.25	-2	475	-0.42%
2020/07/09	1	14.50	0	0.00	14.50	1	467	0.21%
2020/07/08	1	15.45	0	0.00	15.45	1	457	0.22%
2020/07/03	0	0.00	5	16.36	15.55	-5	419	-1.19%
2020/06/30	5	13.28	0	0.00	12.45	5	361	1.38%
2020/06/22	0	0.00	50	10.89	10.95	-50	284	-17.55%
2020/06/19	50	11.09	0	0.00	11.10	50	274	18.19%
2020/06/09	0	0.00	30	10.80	10.70	-30	248	-12.06%
2020/06/08	30	11.20	50	10.95	11.30	-20	236	-8.44%
2020/06/05	50	10.25	0	0.00	10.30	50	214	23.31%
2020/05/26	0	0.00	50	10.09	10.20	-50	232	-21.52%
2020/05/25	50	10.15	0	0.00	10.20	50	235	21.26%
2020/04/20	0	0.00	50	9.45	9.46	-50	175	-28.57%
2020/04/17	43	8.76	4	8.90	8.91	39	165	23.54%
2020/04/16	11	8.10	0	0.00	8.10	11	168	6.54%
2020/04/13	0	0.00	14	7.89	7.88	-14	196	-7.14%
2020/04/10	14	8.02	0	0.00	7.87	14	194	7.19%
2020/04/08	0	0.00	20	8.18	8.33	-20	190	-10.51%
2020/04/07	20	7.77	0	0.00	7.77	20	187	10.66%
2020/03/02	0	0.00	10	7.30	7.65	-10	144	-6.94%
2020/02/27	0	0.00	30	7.52	7.50	-30	142	-21.10%
2020/02/26	40	7.55	0	0.00	7.75	40	138	28.92%
2020/02/06	0	0.00	3	7.20	7.39	-3	113	-2.64%
2020/02/05	0	0.00	27	7.15	7.27	-27	111	-24.21%
2020/02/04	27	6.94	0	0.00	7.12	27	107	25.10%
2020/01/30	3	6.48	0	0.00	6.48	3	99	3.01%
2020/01/20	0	0.00	23	7.20	7.20	-23	95	-24.17%
2020/01/17	23	7.26	0	0.00	7.20	23	93	24.67%
2018/06/20	0	0.00	30	9.71	9.35	-30	321	-9.34%
2018/06/19	30	9.93	0	0.00	9.85	30	351	8.54%
2018/06/14	0	0.00	30	9.55	9.59	-30	387	-7.73%
2018/06/13	30	10.00	2	9.54	10.15	28	410	6.82%
2018/06/07	2	9.28	2	9.65	9.48	0	391	0.00%
2018/06/04	2	9.35	0	0.00	9.36	2	390	0.51%
2018/05/30	0	0.00	2	9.68	9.80	-2	385	-0.52%
2018/05/28	0	0.00	2	8.70	8.97	-2	381	-0.52%
2018/05/25	2	8.80	0	0.00	8.85	2	381	0.52%
2018/05/24	0	0.00	2	9.09	9.05	-2	380	-0.53%
2018/05/23	2	8.80	0	0.00	8.83	2	379	0.53%
2018/05/16	2	9.57	0	0.00	9.33	2	372	0.54%
2018/05/15	0	0.00	4	9.94	10.25	-4	366	-1.09%
2018/05/14	4	9.41	7	9.63	9.35	-3	358	-0.84%
2018/05/11	2	9.10	1	9.37	8.85	1	352	0.28%
2018/05/10	1	9.21	1	9.58	9.20	0	350	0.00%
2018/05/09	4	9.65	0	0.00	9.59	4	348	1.15%
2018/05/08	1	9.73	2	9.93	9.98	-1	347	-0.29%
2018/05/04	3	10.10	3	10.25	9.99	0	345	0.00%
2018/05/03	3	9.99	3	10.23	10.00	0	344	0.00%
2018/05/02	2	10.00	2	10.10	10.00	0	343	0.00%
2018/04/30	0	0.00	2	10.60	10.80	-2	340	-0.59%
2018/04/27	2	9.99	4	10.18	9.91	-2	335	-0.60%
2018/04/26	2	9.61	0	0.00	9.36	2	329	0.61%
2018/04/23	2	9.70	2	9.90	10.05	0	321	0.00%
2018/04/20	0	0.00	2	10.10	10.10	-2	305	-0.65%
2018/04/19	0	0.00	4	9.19	9.19	-4	298	-1.34%
2018/04/13	4	8.37	0	0.00	8.20	4	283	1.41%
2018/04/10	2	9.04	2	9.18	9.18	0	271	0.00%
2018/04/09	3	9.86	1	10.05	9.80	2	262	0.76%
2018/04/03	2	10.30	2	10.60	10.35	0	254	0.00%
2018/04/02	5	10.02	8	10.20	10.15	-3	242	-1.24%
2018/03/31	4	9.73	8	9.97	10.00	-4	234	-1.71%
2018/03/30	8	10.03	2	10.20	9.70	6	228	2.62%
2018/03/29	4	10.71	26	10.73	10.55	-22	218	-10.08%
2018/03/28	24	10.79	6	10.13	10.95	18	207	8.69%
2018/03/27	5	10.02	2	10.00	10.00	3	194	1.54%
2018/03/26	7	10.02	7	10.19	10.00	0	187	0.00%
2018/03/23	7	9.81	7	10.30	10.30	0	176	0.00%
2018/03/22	7	11.22	0	0.00	10.50	7	154	4.53%