國眾 (5410)-元大-敦化券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1.1	32.41	32.35	-1.1	124	-0.86%
2024/12/05	0	0.00	3	33.30	32.00	-3	123	-2.42%
2024/11/18	1	31.80	0	0.00	31.65	1	134	0.74%
2024/10/23	0	0.00	15	33.52	33.45	-15	225	-6.66%
2024/10/22	15	33.75	0	0.00	33.60	15	226	6.62%
2024/10/17	1	33.20	0	0.00	33.20	1	237	0.42%
2024/08/29	1	33.05	0	0.00	33.15	1	445	0.22%
2024/08/12	0	0.00	1	33.40	33.50	-1	648	-0.15%
2024/08/07	2	34.53	0	0.00	33.90	2	672	0.30%
2024/07/31	31	38.97	0	0.00	38.80	31	640	4.84%
2024/07/17	0	0.00	6	39.75	39.50	-6	629	-0.95%
2024/07/16	6	39.53	0	0.00	39.65	6	633	0.95%
2024/07/01	0	0.00	1	40.00	39.90	-1	766	-0.13%
2024/06/13	0	0.00	0	40.45	41.15	0	739	0.00%
2024/06/12	0	0.00	5.2	40.36	40.50	-5.2	718	-0.72%
2024/06/07	0	0.00	0	40.10	39.95	0	698	0.00%
2024/06/05	0	39.95	0	0.00	39.85	0	688	0.00%
2024/06/04	3	40.00	0	0.00	40.00	3	675	0.45%
2024/06/03	2	40.66	0	0.00	41.05	2	655	0.31%
2024/05/30	0	39.20	0	0.00	39.25	0	586	0.00%
2024/05/27	0	38.75	0	0.00	38.70	0	566	0.00%
2024/05/24	1	37.95	0	38.00	38.25	1	562	0.17%
2024/05/20	0	37.70	0	0.00	37.65	0	543	0.00%
2024/04/12	0	37.30	0	0.00	37.50	0	391	0.01%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/21	0	0.00	5	34.40	34.60	-5	448	-1.12%
2024/03/04	1	33.20	0	0.00	33.40	1	406	0.25%
2024/01/04	0	0.00	1	33.90	33.70	-1	336	-0.30%
2023/12/28	0	0.00	10	34.20	34.25	-10	318	-3.14%
2023/12/27	11	34.59	0	0.00	34.70	11	310	3.54%
2023/11/14	3	32.00	0	0.00	32.05	3	297	1.01%
2023/10/24	1	32.00	0	0.00	32.00	1	493	0.20%
2023/09/07	1	33.05	0	0.00	33.05	1	683	0.15%
2023/08/25	1	33.75	1	34.55	34.55	0	766	0.00%
2023/07/28	0	0.00	10	34.15	34.30	-10	728	-1.37%
2023/07/27	18	35.03	8	35.36	34.80	10	714	1.40%
2023/05/08	0	0.00	2	37.30	36.75	-2	1,087	-0.18%
2023/05/03	1	36.30	0	0.00	36.15	1	1,075	0.09%
2023/04/21	1	35.80	0	0.00	35.05	1	1,082	0.09%
2023/04/18	1	36.80	0	0.00	36.25	1	1,099	0.09%
2023/04/17	6	36.96	23	36.89	37.40	-17	1,085	-1.57%
2023/03/30	0	0.00	5	34.75	35.10	-5	982	-0.51%
2023/03/29	0	34.95	0	0.00	34.70	0	987	0.00%
2023/03/27	0	0.00	3	35.55	35.55	-3	995	-0.30%
2023/03/22	0	0.00	10	35.71	35.85	-10	1,023	-0.98%
2023/03/20	33	35.66	3	35.50	35.50	30	1,083	2.77%
2023/03/09	6	35.85	6	36.80	35.90	0	1,237	0.00%
2023/03/08	6	38.30	7	38.26	38.30	-1	1,189	-0.08%
2023/03/07	5	38.20	2	37.95	38.40	3	1,210	0.25%
2023/03/03	6.2	37.59	3	37.95	37.90	3.2	1,304	0.25%
2023/03/02	0	0.00	2	35.50	36.35	-2	1,196	-0.17%
2023/02/24	1	34.65	0	0.00	34.80	1	1,388	0.07%
2023/02/15	6	33.97	5	34.23	33.80	1	2,298	0.04%
2023/02/09	10	32.35	10	32.83	32.75	0	2,480	0.00%
2023/02/02	0	0.00	8	32.00	31.95	-8	2,597	-0.31%
2022/12/12	1	32.80	0	0.00	32.30	1	3,012	0.03%
2022/12/07	7	34.47	6	35.33	34.40	1	2,910	0.03%
2022/12/02	20	35.68	18	36.44	35.55	2	2,819	0.07%
2022/11/29	10	36.36	9	36.43	36.35	1	2,677	0.04%
2022/11/25	2	36.50	4	37.15	36.25	-2	2,579	-0.08%
2022/11/23	37	37.43	37	36.78	36.30	0	2,422	0.00%
2022/11/22	0	0.00	5	36.50	36.40	-5	2,276	-0.22%
2022/11/21	1	36.35	1	35.45	34.95	0	2,185	0.00%
2022/11/18	20	36.63	20	36.11	35.65	0	2,122	0.00%
2022/11/17	4	35.56	4	35.61	35.65	0	1,963	0.00%
2022/11/16	22	33.33	28	32.95	32.95	-6	1,794	-0.33%
2022/11/15	25	34.78	36	34.09	34.05	-11	1,724	-0.64%
2022/11/14	0	0.00	10	33.56	33.80	-10	1,541	-0.65%
2022/11/11	1	32.55	26	32.25	33.65	-25	1,380	-1.81%
2022/11/08	1	31.40	1	31.40	31.40	0	1,112	0.00%
2022/11/07	0	0.00	40	32.06	33.20	-40	1,045	-3.83%
2022/11/04	0	0.00	4	30.25	30.25	-4	937	-0.43%
2022/11/01	0	0.00	1	29.00	28.65	-1	849	-0.12%
2022/10/31	0	0.00	5	28.48	28.30	-5	820	-0.61%
2022/10/28	0	0.00	8	28.20	27.75	-8	801	-1.00%
2022/10/27	30	28.05	30	27.77	27.50	0	772	0.00%
2022/10/25	1	27.25	6	27.39	26.85	-5	719	-0.69%
2022/10/21	0	0.00	3	27.80	27.15	-3	648	-0.46%
2022/10/14	1	26.55	1	26.10	25.95	0	475	0.00%
2022/10/12	1	30.40	11	30.00	27.50	-10	389	-2.57%
2022/10/07	3	25.60	0	0.00	25.65	3	171	1.75%
2022/10/06	2	25.60	0	0.00	25.60	2	170	1.17%
2022/07/07	10	24.34	0	0.00	24.20	10	126	7.90%
2022/06/29	10	25.04	0	0.00	25.00	10	142	7.03%
2022/05/26	10	25.45	1	25.45	25.40	9	236	3.80%
2022/05/16	1	24.65	0	0.00	24.85	1	261	0.38%
2022/05/06	20	25.70	0	0.00	25.75	20	281	7.11%
2022/05/05	5	25.75	0	0.00	25.80	5	283	1.77%
2022/05/04	10	25.69	0	0.00	25.70	10	285	3.51%
2022/05/03	25	25.76	0	0.00	25.65	25	289	8.62%
2022/04/29	15	25.60	0	0.00	26.05	15	294	5.09%
2022/04/28	5	25.60	0	0.00	25.70	5	297	1.68%
2022/04/27	10	25.43	0	0.00	25.40	10	300	3.32%
2022/04/20	0	0.00	6	25.87	26.00	-6	344	-1.74%
2022/04/19	0	0.00	14	25.89	25.85	-14	347	-4.03%
2022/04/18	0	0.00	5	25.70	25.70	-5	366	-1.36%
2022/04/11	5	26.05	0	0.00	26.05	5	367	1.36%
2022/04/07	4	26.05	1	26.45	26.40	3	368	0.81%
2022/04/06	17	26.69	0	0.00	26.35	17	365	4.65%
2022/03/14	0	25.95	0	0.00	25.90	0	415	0.00%
2022/03/09	0	0.00	0	27.55	25.60	0	448	0.00%
2022/03/08	1	25.10	0	0.00	25.15	1	490	0.20%
2022/02/24	0	0.00	3	25.20	25.10	-3	770	-0.39%
2022/02/15	10	24.95	1	25.25	25.20	9	861	1.04%
2022/02/10	0	0.00	5	25.76	25.80	-5	837	-0.60%
2022/01/24	0	0.00	5	25.00	25.30	-5	827	-0.60%
2022/01/20	0	0.00	4	25.88	25.85	-4	814	-0.49%
2022/01/18	0	0.00	7	25.83	26.25	-7	786	-0.89%
2022/01/11	4	25.68	0	0.00	25.65	4	757	0.53%
2022/01/07	1	25.10	0	0.00	25.20	1	736	0.14%
2022/01/06	4	25.13	0	0.00	25.20	4	736	0.54%
2021/12/28	1	25.45	0	0.00	25.45	1	743	0.13%
2021/12/10	5	25.20	0	0.00	25.30	5	735	0.68%
2021/12/02	0	0.00	5	25.25	25.25	-5	654	-0.76%
2021/12/01	2	27.00	7	26.48	26.80	-5	607	-0.82%
2021/11/30	0	0.00	20	26.50	26.20	-20	496	-4.03%
2021/11/26	1	24.25	0	0.00	24.10	1	322	0.31%
2021/11/15	0	0.00	3	25.05	24.45	-3	261	-1.15%
2021/11/03	3	22.85	0	0.00	22.90	3	248	1.21%
2021/08/30	1	22.30	0	0.00	22.30	1	243	0.41%
2021/06/25	7	23.25	0	0.00	23.20	7	384	1.82%
2021/06/22	10	23.15	0	0.00	23.10	10	401	2.49%
2021/06/21	3	23.15	0	0.00	23.15	3	403	0.74%
2021/05/17	0	0.00	4	21.90	21.80	-4	502	-0.80%
2021/05/12	3	22.22	0	0.00	22.10	3	479	0.63%
2021/05/11	0	0.00	1	23.00	22.90	-1	456	-0.22%
2021/04/12	0	0.00	4	24.05	24.05	-4	373	-1.07%
2021/03/31	0	0.00	1	24.00	24.05	-1	323	-0.31%
2021/03/18	8	23.13	0	0.00	23.10	8	262	3.05%
2021/03/17	6	22.85	0	0.00	22.85	6	261	2.30%
2021/03/11	0	22.35	1	22.15	22.15	-1	252	-0.40%
2021/03/03	1	21.75	0	0.00	21.80	1	256	0.39%
2021/01/25	3	20.50	0	0.00	20.65	3	240	1.25%
2021/01/20	0	0.00	3	20.60	20.60	-3	231	-1.29%
2020/11/10	0	0.00	3	20.85	20.80	-3	229	-1.31%
2020/11/09	3	20.80	0	0.00	21.00	3	235	1.27%
2020/09/30	1	20.00	0	0.00	20.25	1	459	0.22%
2020/08/27	0	0.00	1	21.10	22.25	-1	548	-0.18%
2020/08/25	1	21.00	0	0.00	21.00	1	529	0.19%
2020/08/05	2	21.50	0	0.00	21.65	2	524	0.38%
2020/07/21	1	22.00	0	0.00	21.90	1	535	0.19%
2020/07/17	2	23.80	0	0.00	23.50	2	491	0.41%
2020/07/08	1	22.75	0	0.00	22.75	1	416	0.24%
2020/05/22	0	0.00	1	20.65	20.70	-1	380	-0.26%
2020/05/14	0	0.00	0	20.50	20.45	0	367	0.00%
2020/05/08	1	20.60	0	0.00	20.60	1	327	0.30%
2020/04/09	0	0.00	3	18.55	18.40	-3	298	-1.00%
2020/04/01	3	17.75	0	0.00	17.75	3	295	1.01%
2020/03/31	0	0.00	6	17.43	17.40	-6	296	-2.02%
2020/02/21	0	0.00	0.3	19.45	19.40	-0.3	243	-0.13%
2020/02/14	0	0.00	0.1	19.40	19.40	-0.1	259	-0.05%
2020/01/17	0	0.00	5	20.10	19.90	-5	291	-1.71%
2019/12/31	0	0.00	5	20.15	20.15	-5	286	-1.74%
2019/12/19	10	20.30	0	0.00	20.25	10	303	3.30%
2019/11/15	6	20.00	0	0.00	19.80	6	321	1.87%
2019/09/27	3	18.80	0	0.00	18.85	3	361	0.83%
2019/09/06	1	18.50	0	0.00	18.50	1	302	0.33%
2019/08/26	0	0.00	2	17.95	17.90	-2	309	-0.65%
2019/08/23	1	17.85	0	0.00	18.00	1	309	0.32%
2019/08/21	0	0.00	1	18.00	18.05	-1	312	-0.32%
2019/08/15	0	0.00	5	17.70	17.90	-5	321	-1.55%
2019/06/05	3	19.05	0	0.00	18.75	3	425	0.71%
2019/05/22	0	0.00	3	18.50	18.45	-3	411	-0.73%
2019/05/16	5	18.70	0	0.00	18.45	5	404	1.24%
2019/05/13	3	18.40	0	0.00	18.40	3	367	0.82%
2019/04/29	0	0.00	1	18.00	17.90	-1	331	-0.30%
2019/04/12	0	0.00	10	18.00	18.00	-10	304	-3.28%
2019/04/10	0	0.00	3	18.85	18.85	-3	275	-1.09%
2019/04/09	3	18.50	0	0.00	18.75	3	262	1.14%
2019/02/27	0	0.00	1	16.55	16.60	-1	172	-0.58%
2018/11/20	10	15.50	0	0.00	15.50	10	226	4.41%
2018/11/02	1	15.50	0	0.00	15.50	1	260	0.38%
2018/11/01	1	15.40	0	0.00	15.45	1	260	0.38%
2018/08/13	0	0.00	1	15.65	15.40	-1	1,513	-0.07%
2018/07/23	1	18.30	1	18.45	18.40	0	1,528	0.00%
2018/07/20	0	0.00	1	18.20	18.15	-1	1,540	-0.06%
2018/07/05	1	20.15	0	0.00	19.20	1	2,171	0.05%
2018/07/04	3	20.12	2	20.00	20.00	1	2,176	0.05%
2018/07/03	1	18.70	2	19.53	19.80	-1	2,067	-0.05%
2018/06/22	0	0.00	3	18.70	18.75	-3	2,133	-0.14%
2018/06/20	2	19.80	0	0.00	19.00	2	2,166	0.09%
2018/06/19	40	20.09	44.4	20.01	19.80	-4.4	2,146	-0.20%
2018/06/13	20	20.30	20	20.40	19.95	0	2,938	0.00%
2018/06/12	90	19.49	90	19.78	19.95	0	3,023	0.00%
2018/06/07	60	18.79	73	18.73	18.75	-13	2,996	-0.43%
2018/06/06	0	0.00	2	18.00	17.80	-2	2,950	-0.07%
2018/05/31	13	18.10	2	18.00	18.00	11	3,059	0.36%
2018/05/29	2	17.83	0	0.00	17.70	2	3,031	0.07%
2018/04/27	0	0.00	3	17.25	17.55	-3	2,881	-0.10%
2018/04/25	3	17.25	0	0.00	17.10	3	2,853	0.11%
2018/04/17	0	0.00	5	18.90	17.65	-5	2,746	-0.18%
2018/04/13	40	21.53	67	20.92	19.35	-27	2,627	-1.03%
2018/04/12	0	0.00	1	20.50	21.50	-1	2,287	-0.04%
2018/04/11	20	19.63	0	0.00	19.55	20	2,203	0.91%
2018/04/10	5	19.30	0	0.00	19.00	5	2,149	0.23%
2018/04/09	12	19.43	12	19.48	18.85	0	2,099	0.00%
2018/04/03	0	0.00	2	19.20	19.00	-2	2,022	-0.10%
2018/04/02	2	19.80	2	19.60	19.65	0	1,992	0.00%
2018/03/31	2	18.85	2	19.05	19.25	0	1,952	0.00%
2018/03/29	2	19.35	2	18.80	18.85	0	1,906	0.00%
2018/03/28	6	19.63	0	0.00	19.30	6	1,879	0.32%
2018/03/27	3	19.35	5	19.35	19.00	-2	1,837	-0.11%
2018/03/23	7	18.99	2	19.05	19.05	5	1,791	0.28%
2018/03/21	0	0.00	2	20.00	19.60	-2	1,686	-0.12%
2018/03/20	1	19.80	12	20.20	19.80	-11	1,501	-0.73%
2018/03/19	10	19.40	0	0.00	19.40	10	1,009	0.99%
2018/03/16	0	0.00	7	17.65	17.65	-7	788	-0.89%
2018/03/15	0	0.00	4	15.95	16.05	-4	592	-0.67%
2018/03/09	5	14.60	0	0.00	14.55	5	435	1.15%
2018/03/08	0	0.00	2	15.40	15.20	-2	390	-0.51%
2018/03/05	0	0.00	2	14.20	14.20	-2	314	-0.64%
2018/02/27	4	13.90	0	0.00	13.90	4	314	1.27%