• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221108.0090109.62108.00-895,515-1.61%
2025/01/2000.001107.00107.50-15,466-0.02%
2025/01/171.1103.0900.00104.001.15,4550.02%
2025/01/130103.0000.00102.5005,4100.00%
2025/01/1027106.5232109.94109.00-55,313-0.09%
2025/01/09167108.29121112.35106.50465,2450.88% 大買/大賣/
2025/01/0855107.231108.50106.00545,0881.06%
2025/01/073105.832106.25104.5015,0450.02%
2025/01/067100.993101.00102.0045,0030.08%
2025/01/034104.132105.50104.5024,9160.04%
2025/01/0210107.5000.00107.50104,8590.21%
2024/12/311112.0000.00112.0014,8110.02%
2024/12/2711115.8200.00115.50114,7730.23%
2024/12/254.1118.672119.25119.002.14,6980.04%
2024/12/244117.6316115.91115.50-124,597-0.26%
2024/12/2310123.351124.00124.5094,3490.21%
2024/12/2013125.739127.22125.5044,2570.09%
2024/12/192120.004119.88122.00-24,153-0.05%
2024/12/181118.5000.00119.0014,0700.02%
2024/12/173117.0022122.50122.50-194,011-0.47%
2024/12/164125.0000.00119.5043,8850.10%
2024/12/135121.308123.87121.00-33,622-0.08%
2024/12/124122.878125.38120.00-43,461-0.12%
2024/12/1181116.1081117.48119.0003,0960.00%
2024/12/1000.000116.00114.5002,9650.00%
2024/12/094115.516116.00121.50-22,881-0.07%
2024/12/068118.500118.00118.5082,7680.29%
2024/12/057120.7800.00120.0072,7120.26%
2024/12/0439118.3320120.97121.00192,5790.74%
2024/12/0317114.1216115.38116.0012,2900.05%
2024/12/025106.204.3106.72110.000.71,8930.04%
2024/11/2900.00199.30100.00-11,654-0.06%
2024/11/2700.00099.0096.0001,5910.00%
2024/11/2200.00193.8095.70-11,424-0.07%
2024/11/2000.00188.8089.00-11,353-0.07%
2024/11/07190.70191.5090.7001,5010.00%
2024/11/060.286.8300.0086.000.21,4820.01%
2024/11/05186.70186.4086.4001,4950.00%
2024/10/29189.2000.0088.9011,5790.06%
2024/10/28190.40389.4389.50-21,590-0.13%
2024/10/23192.7000.0092.7011,6390.06%
2024/10/22291.10292.2093.2001,6450.00%
2024/10/21290.60191.2090.8011,6630.06%
2024/10/1800.001289.0088.80-121,682-0.71%
2024/10/17390.1700.0090.0031,7530.17%
2024/10/16090.5000.0091.2001,7620.00%
2024/10/11092.7000.0091.8002,0360.00%
2024/10/09196.50197.9494.7002,0600.00%
2024/10/08092.1000.0093.1002,0750.00%
2024/10/07293.45294.4594.7002,0900.00%
2024/09/2600.00199.2097.90-12,066-0.05%
2024/09/25199.971103.0099.0002,0450.00%
2024/09/2300.00199.5098.50-11,931-0.05%
2024/09/20195.5000.0094.4011,8730.05%
2024/09/19193.00195.0095.3001,9250.00%
2024/09/1800.00193.5093.50-12,025-0.05%
2024/09/13295.75195.9097.0012,0980.05%
2024/09/12194.60195.1095.0002,1810.00%
2024/09/11594.66795.1394.50-22,363-0.09%
2024/09/10090.0000.0090.0002,3810.00%
2024/09/09191.9000.0091.8012,3720.04%
2024/09/06194.60292.7692.90-12,391-0.04%
2024/09/05088.1000.0087.2002,3650.00%
2024/09/04589.3600.0087.0052,3930.21%
2024/09/02295.0000.0094.3022,3800.08%
2024/08/2900.00193.9996.50-12,386-0.04%
2024/08/28090.7000.0090.7002,3340.00%
2024/08/2300.001089.6090.30-102,361-0.42%
2024/08/19192.60091.5091.8012,4070.04%
2024/08/16190.50192.4591.0002,4190.00%
2024/08/1500.00087.0086.9002,3960.00%
2024/08/14085.6100.0084.8002,3890.00%
2024/08/12687.75188.0086.0052,3910.21%
2024/08/0900.00280.9080.40-22,349-0.09%
2024/08/08578.70079.1078.6052,3490.21%
2024/08/0700.00174.5080.00-12,349-0.04%
2024/08/061.172.4900.0072.801.12,3500.05%
2024/08/02086.9000.0084.6002,3750.00%
2024/08/01189.6000.0089.7012,4240.04%
2024/07/31088.0000.0088.0002,4760.00%
2024/07/26097.2000.0097.1002,5570.00%
2024/07/1900.0010103.00101.00-102,568-0.39%
2024/07/184104.004104.50102.5002,5410.00%
2024/07/172103.252102.00102.0002,4550.00%
2024/07/1610104.0000.00102.50102,4480.41%
2024/07/152106.252105.75104.0002,4330.00%
2024/07/122101.253102.50101.50-12,284-0.04%
2024/07/10194.0000.0098.7012,1890.05%
2024/07/09193.4000.0093.8012,2190.05%
2024/07/05198.20198.8098.4002,2740.00%
2024/07/04196.90297.4597.20-12,309-0.04%
2024/07/03198.2000.0096.8012,3650.04%
2024/07/020.197.1000.0096.300.12,3910.00%
2024/06/28397.67298.4598.3012,4430.04%
2024/06/26299.901100.4498.1012,4900.04%
2024/06/25096.8000.0099.4002,5160.00%
2024/06/241102.001103.00101.5002,5070.00%
2024/06/201101.5012102.96101.50-112,811-0.39%
2024/06/192101.1531101.6999.30-292,931-0.99%
2024/06/183199.9920101.1599.70112,8390.39%
2024/06/171197.96892.9498.2032,6820.11%
2024/06/14288.55788.8489.30-52,598-0.19%
2024/06/131287.22987.6487.4032,5970.12%
2024/06/12288.20588.6088.90-32,572-0.12%
2024/06/11488.91191.7887.7032,5820.12%
2024/06/07290.70291.4092.2002,5960.00%
2024/06/06291.80192.2091.5012,6210.04%
2024/06/05592.90192.7092.5042,6380.15%
2024/06/04293.70095.9093.5022,7590.07%
2024/06/03094.14094.9093.7002,8800.00%
2024/05/31194.2000.0094.0013,1290.03%
2024/05/29296.9000.0096.6023,2920.06%
2024/05/28195.90097.7497.6013,2880.03%
2024/05/2700.00195.3095.70-13,270-0.03%
2024/05/24194.70594.0294.70-43,270-0.12%
2024/05/23693.5200.0093.3063,2820.18%
2024/05/22394.821493.9695.40-113,300-0.33%
2024/05/213.192.21092.9391.8033,3250.09%
2024/05/20093.7000.0093.3003,3290.00%
2024/05/17193.9000.0094.3013,3530.03%
2024/05/16194.30195.5094.0003,3760.00%
2024/05/15194.4000.0094.2013,3940.03%
2024/05/14294.55295.1094.7003,4250.00%
2024/05/13193.50494.5394.70-33,462-0.09%
2024/05/10893.59493.4393.8043,5090.11%
2024/05/09896.50397.0795.3053,5060.14%
2024/05/081395.621296.5096.9013,5090.03%
2024/05/07391.38292.1394.4013,4750.03%
2024/05/06194.22494.1293.50-33,445-0.09%
2024/05/03398.66399.3697.0003,4480.00%
2024/05/023100.832100.6499.4013,4850.03%
2024/04/300102.500103.00102.0003,4520.00%
2024/04/293104.336108.00104.50-33,437-0.09%
2024/04/262106.0000.00106.0023,4150.06%
2024/04/2511109.1410107.70107.0013,4630.03%
2024/04/2400.002110.50110.00-23,469-0.06%
2024/04/2300.001108.50107.00-13,525-0.03%
2024/04/223110.0000.00106.0033,5890.08%
2024/04/1910109.2510107.35113.5003,5870.00%
2024/04/176.2111.998111.69111.50-1.93,642-0.05%
2024/04/162110.261112.00109.5013,6590.03%
2024/04/156116.503116.17115.5033,6710.08%
2024/04/1210122.959123.11122.5013,6740.03%
2024/04/112123.5012126.58123.00-103,693-0.27%
2024/04/107127.071125.50125.0063,6770.16%
2024/04/090127.001127.00125.50-13,713-0.03%
2024/04/081124.5000.00124.5013,6540.03%
2024/04/031121.502122.00120.50-13,634-0.03%
2024/04/022124.5000.00123.5023,6390.05%
2024/04/012125.002125.00125.0003,6290.00%
2024/03/2900.0024124.92124.00-243,596-0.67%
2024/03/282124.000121.50126.0023,5850.06%
2024/03/2700.000121.00123.5003,5600.00%
2024/03/267123.934126.97123.0033,5510.08%
2024/03/254126.253130.01124.5013,4930.03%
2024/03/220127.7323125.78128.00-233,242-0.71%
2024/03/1900.003116.50116.50-33,157-0.10%
2024/03/1500.000114.50115.0003,2420.00%
2024/03/130114.5000.00113.5003,3230.00%
2024/03/1200.001116.00117.00-13,408-0.03%
2024/03/110112.5000.00112.0003,6260.00%
2024/03/0812114.1718114.55114.00-63,746-0.16%
2024/03/074120.253120.50118.5013,9180.03%
2024/03/0613121.5010.2122.68119.002.84,0230.07%
2024/03/055115.405114.70117.5004,0910.00%
2024/03/041107.501108.50107.0003,9980.00%
2024/03/011106.5000.00107.5013,9930.03%
2024/02/271105.501106.00106.0004,0540.00%
2024/02/261108.001109.00108.0004,1220.00%
2024/02/231.1108.211109.00109.000.14,1750.00%
2024/02/221109.5000.00107.0014,2190.02%
2024/02/2100.001111.50110.00-14,276-0.02%
2024/02/203110.8300.00111.0034,3900.07%
2024/02/1900.001113.00113.00-14,395-0.02%
2024/02/161112.0000.00111.0014,4680.02%
2024/02/152112.502112.75112.5004,4670.00%
2024/02/053.1112.9800.00114.003.14,4930.07%
2024/02/024.1112.761113.00113.003.14,5290.07%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章