高技 (5439)-元大-敦化券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
177.0
漲跌
▼1.0
漲幅
-0.56%
成交量
10,943張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	2.2	180.81	4	183.38	177.00	-1.8	13,620	-0.01%
2025/05/27	1	178.00	0	0.00	178.00	1	13,714	0.01%
2025/05/26	9	187.33	11	180.82	180.00	-2	13,649	-0.01%
2025/05/23	7	191.50	7	193.00	188.50	0	13,546	0.00%
2025/05/22	9	196.89	8	200.13	194.00	1	13,432	0.01%
2025/05/21	2	189.01	5	194.00	194.50	-3	12,858	-0.02%
2025/05/20	0	0.00	2	177.00	177.00	-2	12,606	-0.02%
2025/05/19	1	181.50	2	177.55	178.00	-1	12,694	-0.01%
2025/05/16	13	186.50	14	184.79	185.50	-1	12,864	-0.01%
2025/05/15	0	189.00	1	186.98	189.00	-1	13,256	-0.01%
2025/05/14	1	183.51	3	184.99	185.00	-2	13,324	-0.02%
2025/05/13	7	182.50	9	181.50	182.00	-2	13,287	-0.02%
2025/05/12	6	177.25	2	176.50	174.00	4	13,076	0.03%
2025/05/09	50	166.80	56.1	167.52	173.00	-6.1	12,987	-0.05%
2025/05/08	17	157.39	11	160.36	161.50	6	12,586	0.05%
2025/05/07	3	154.33	53	155.86	153.00	-50	12,412	-0.40%
2025/05/06	54	152.74	5	156.60	157.00	49	12,321	0.40%
2025/05/05	5	148.70	3	150.50	154.00	2	12,236	0.02%
2025/05/02	10	152.50	11	152.73	154.00	-1	12,099	-0.01%
2025/04/30	6	145.00	7	145.86	144.50	-1	11,842	-0.01%
2025/04/29	2	145.00	4	145.75	146.00	-2	11,669	-0.02%
2025/04/28	6	143.92	7	142.07	143.00	-1	11,535	-0.01%
2025/04/25	1	140.00	1	140.00	138.00	0	11,359	0.00%
2025/04/24	7	136.71	7	135.79	133.00	0	11,160	0.00%
2025/04/22	4	119.50	4	119.38	119.00	0	10,684	0.00%
2025/04/21	0	0.00	2	123.50	120.50	-2	10,497	-0.02%
2025/04/18	16	139.43	15	134.00	133.50	1	10,480	0.01%
2025/04/17	0	0.00	1	132.00	135.00	-1	10,431	-0.01%
2025/04/16	6	144.54	0	0.00	137.00	6	10,506	0.06%
2025/04/15	2	153.75	1	154.50	152.00	1	10,397	0.01%
2025/04/14	3	154.31	1	154.50	147.50	2	10,295	0.02%
2025/04/11	2.2	138.95	1	142.00	149.00	1.2	10,206	0.01%
2025/04/08	0	154.00	0	0.00	154.00	0	9,971	0.00%
2025/04/02	3	181.18	4	184.63	190.00	-1	10,034	-0.01%
2025/04/01	9	175.56	11	179.82	177.00	-2	9,880	-0.02%
2025/03/31	8	179.63	6.5	179.44	176.50	1.5	9,787	0.02%
2025/03/28	0.2	186.50	0	0.00	187.50	0.2	9,803	0.00%
2025/03/27	7	188.64	5	185.90	185.50	2	9,763	0.02%
2025/03/26	9	188.33	9	191.55	195.50	0	9,713	0.00%
2025/03/25	9	191.66	9	190.67	191.50	0	9,527	0.00%
2025/03/24	5	183.50	5	185.80	185.00	0	9,391	0.00%
2025/03/21	4	180.63	6	185.08	185.00	-2	9,343	-0.02%
2025/03/20	1	175.50	1	174.00	174.00	0	9,338	0.00%
2025/03/19	0	0.00	1	167.96	167.50	-1	9,291	-0.01%
2025/03/18	0	0.00	0	172.50	168.50	0	9,559	0.00%
2025/03/17	1	170.50	4	171.38	176.00	-3	9,571	-0.03%
2025/03/14	0	167.50	0	164.50	167.50	0	9,476	0.00%
2025/03/13	5	167.00	5	164.00	166.50	0	9,405	0.00%
2025/03/12	1	158.01	3	158.67	160.50	-2	9,186	-0.02%
2025/03/11	8	153.95	6	148.17	160.00	2	8,927	0.02%
2025/03/10	5	156.00	7	152.43	153.50	-2	8,847	-0.02%
2025/03/07	5	155.30	3	158.12	147.00	2	8,774	0.02%
2025/03/06	0	0.00	6	151.92	152.00	-6	8,197	-0.07%
2025/03/05	1	142.00	0	0.00	138.50	1	8,152	0.01%
2025/03/04	0	0.00	0	139.00	141.00	0	8,162	0.00%
2025/03/03	0	137.50	0	0.00	137.50	0	8,194	0.00%
2025/02/27	2	140.00	4	139.75	138.50	-2	8,101	-0.02%
2025/02/26	1	135.00	1	134.50	135.00	0	7,852	0.00%
2025/02/25	0	0.00	1.1	133.50	130.00	-1.1	7,814	-0.01%
2025/02/24	0.1	131.15	0	0.00	131.50	0.1	7,736	0.00%
2025/02/21	0	131.13	1	130.55	132.50	-1	7,659	-0.01%
2025/02/20	0	129.71	1	127.51	131.00	-1	7,601	-0.01%
2025/02/19	2	130.01	2	132.97	129.00	0	7,522	0.00%
2025/02/18	3	133.17	1	134.50	134.00	2	7,377	0.03%
2025/02/17	2	132.98	5.1	136.73	132.00	-3.1	7,091	-0.04%
2025/02/14	1.1	125.55	4	126.25	125.00	-2.9	6,517	-0.05%
2025/02/13	0	122.00	0	0.00	119.00	0	6,342	0.00%
2025/02/12	0	121.50	0	0.00	121.00	0	6,225	0.00%
2025/02/11	3.1	123.69	8.2	124.56	122.50	-5.1	6,132	-0.08%
2025/02/10	0	120.00	0	0.00	118.00	0	5,989	0.00%
2025/02/05	2	113.50	3	112.83	118.00	-1	5,803	-0.02%
2025/02/04	0	0.00	15	108.23	108.50	-15	5,660	-0.27%
2025/01/22	1	108.00	90	109.62	108.00	-89	5,515	-1.61%
2025/01/20	0	0.00	1	107.00	107.50	-1	5,466	-0.02%
2025/01/17	1.1	103.09	0	0.00	104.00	1.1	5,455	0.02%
2025/01/13	0	103.00	0	0.00	102.50	0	5,410	0.00%
2025/01/10	27	106.52	32	109.94	109.00	-5	5,313	-0.09%
2025/01/09	167	108.29	121	112.35	106.50	46	5,245	0.88%	大買/大賣/
2025/01/08	55	107.23	1	108.50	106.00	54	5,088	1.06%
2025/01/07	3	105.83	2	106.25	104.50	1	5,045	0.02%
2025/01/06	7	100.99	3	101.00	102.00	4	5,003	0.08%
2025/01/03	4	104.13	2	105.50	104.50	2	4,916	0.04%
2025/01/02	10	107.50	0	0.00	107.50	10	4,859	0.21%
2024/12/31	1	112.00	0	0.00	112.00	1	4,811	0.02%
2024/12/27	11	115.82	0	0.00	115.50	11	4,773	0.23%
2024/12/25	4.1	118.67	2	119.25	119.00	2.1	4,698	0.04%
2024/12/24	4	117.63	16	115.91	115.50	-12	4,597	-0.26%
2024/12/23	10	123.35	1	124.00	124.50	9	4,349	0.21%
2024/12/20	13	125.73	9	127.22	125.50	4	4,257	0.09%
2024/12/19	2	120.00	4	119.88	122.00	-2	4,153	-0.05%
2024/12/18	1	118.50	0	0.00	119.00	1	4,070	0.02%
2024/12/17	3	117.00	22	122.50	122.50	-19	4,011	-0.47%
2024/12/16	4	125.00	0	0.00	119.50	4	3,885	0.10%
2024/12/13	5	121.30	8	123.87	121.00	-3	3,622	-0.08%
2024/12/12	4	122.87	8	125.38	120.00	-4	3,461	-0.12%
2024/12/11	81	116.10	81	117.48	119.00	0	3,096	0.00%
2024/12/10	0	0.00	0	116.00	114.50	0	2,965	0.00%
2024/12/09	4	115.51	6	116.00	121.50	-2	2,881	-0.07%
2024/12/06	8	118.50	0	118.00	118.50	8	2,768	0.29%
2024/12/05	7	120.78	0	0.00	120.00	7	2,712	0.26%
2024/12/04	39	118.33	20	120.97	121.00	19	2,579	0.74%
2024/12/03	17	114.12	16	115.38	116.00	1	2,290	0.05%
2024/12/02	5	106.20	4.3	106.72	110.00	0.7	1,893	0.04%
2024/11/29	0	0.00	1	99.30	100.00	-1	1,654	-0.06%
2024/11/27	0	0.00	0	99.00	96.00	0	1,591	0.00%
2024/11/22	0	0.00	1	93.80	95.70	-1	1,424	-0.07%
2024/11/20	0	0.00	1	88.80	89.00	-1	1,353	-0.07%
2024/11/07	1	90.70	1	91.50	90.70	0	1,501	0.00%
2024/11/06	0.2	86.83	0	0.00	86.00	0.2	1,482	0.01%
2024/11/05	1	86.70	1	86.40	86.40	0	1,495	0.00%
2024/10/29	1	89.20	0	0.00	88.90	1	1,579	0.06%
2024/10/28	1	90.40	3	89.43	89.50	-2	1,590	-0.13%
2024/10/23	1	92.70	0	0.00	92.70	1	1,639	0.06%
2024/10/22	2	91.10	2	92.20	93.20	0	1,645	0.00%
2024/10/21	2	90.60	1	91.20	90.80	1	1,663	0.06%
2024/10/18	0	0.00	12	89.00	88.80	-12	1,682	-0.71%
2024/10/17	3	90.17	0	0.00	90.00	3	1,753	0.17%
2024/10/16	0	90.50	0	0.00	91.20	0	1,762	0.00%
2024/10/11	0	92.70	0	0.00	91.80	0	2,036	0.00%
2024/10/09	1	96.50	1	97.94	94.70	0	2,060	0.00%
2024/10/08	0	92.10	0	0.00	93.10	0	2,075	0.00%
2024/10/07	2	93.45	2	94.45	94.70	0	2,090	0.00%
2024/09/26	0	0.00	1	99.20	97.90	-1	2,066	-0.05%
2024/09/25	1	99.97	1	103.00	99.00	0	2,045	0.00%
2024/09/23	0	0.00	1	99.50	98.50	-1	1,931	-0.05%
2024/09/20	1	95.50	0	0.00	94.40	1	1,873	0.05%
2024/09/19	1	93.00	1	95.00	95.30	0	1,925	0.00%
2024/09/18	0	0.00	1	93.50	93.50	-1	2,025	-0.05%
2024/09/13	2	95.75	1	95.90	97.00	1	2,098	0.05%
2024/09/12	1	94.60	1	95.10	95.00	0	2,181	0.00%
2024/09/11	5	94.66	7	95.13	94.50	-2	2,363	-0.09%
2024/09/10	0	90.00	0	0.00	90.00	0	2,381	0.00%
2024/09/09	1	91.90	0	0.00	91.80	1	2,372	0.04%
2024/09/06	1	94.60	2	92.76	92.90	-1	2,391	-0.04%
2024/09/05	0	88.10	0	0.00	87.20	0	2,365	0.00%
2024/09/04	5	89.36	0	0.00	87.00	5	2,393	0.21%
2024/09/02	2	95.00	0	0.00	94.30	2	2,380	0.08%
2024/08/29	0	0.00	1	93.99	96.50	-1	2,386	-0.04%
2024/08/28	0	90.70	0	0.00	90.70	0	2,334	0.00%
2024/08/23	0	0.00	10	89.60	90.30	-10	2,361	-0.42%
2024/08/19	1	92.60	0	91.50	91.80	1	2,407	0.04%
2024/08/16	1	90.50	1	92.45	91.00	0	2,419	0.00%
2024/08/15	0	0.00	0	87.00	86.90	0	2,396	0.00%
2024/08/14	0	85.61	0	0.00	84.80	0	2,389	0.00%
2024/08/12	6	87.75	1	88.00	86.00	5	2,391	0.21%
2024/08/09	0	0.00	2	80.90	80.40	-2	2,349	-0.09%
2024/08/08	5	78.70	0	79.10	78.60	5	2,349	0.21%
2024/08/07	0	0.00	1	74.50	80.00	-1	2,349	-0.04%
2024/08/06	1.1	72.49	0	0.00	72.80	1.1	2,350	0.05%
2024/08/02	0	86.90	0	0.00	84.60	0	2,375	0.00%
2024/08/01	1	89.60	0	0.00	89.70	1	2,424	0.04%
2024/07/31	0	88.00	0	0.00	88.00	0	2,476	0.00%
2024/07/26	0	97.20	0	0.00	97.10	0	2,557	0.00%
2024/07/19	0	0.00	10	103.00	101.00	-10	2,568	-0.39%
2024/07/18	4	104.00	4	104.50	102.50	0	2,541	0.00%
2024/07/17	2	103.25	2	102.00	102.00	0	2,455	0.00%
2024/07/16	10	104.00	0	0.00	102.50	10	2,448	0.41%
2024/07/15	2	106.25	2	105.75	104.00	0	2,433	0.00%
2024/07/12	2	101.25	3	102.50	101.50	-1	2,284	-0.04%
2024/07/10	1	94.00	0	0.00	98.70	1	2,189	0.05%
2024/07/09	1	93.40	0	0.00	93.80	1	2,219	0.05%
2024/07/05	1	98.20	1	98.80	98.40	0	2,274	0.00%
2024/07/04	1	96.90	2	97.45	97.20	-1	2,309	-0.04%
2024/07/03	1	98.20	0	0.00	96.80	1	2,365	0.04%
2024/07/02	0.1	97.10	0	0.00	96.30	0.1	2,391	0.00%
2024/06/28	3	97.67	2	98.45	98.30	1	2,443	0.04%
2024/06/26	2	99.90	1	100.44	98.10	1	2,490	0.04%
2024/06/25	0	96.80	0	0.00	99.40	0	2,516	0.00%
2024/06/24	1	102.00	1	103.00	101.50	0	2,507	0.00%
2024/06/20	1	101.50	12	102.96	101.50	-11	2,811	-0.39%
2024/06/19	2	101.15	31	101.69	99.30	-29	2,931	-0.99%
2024/06/18	31	99.99	20	101.15	99.70	11	2,839	0.39%
2024/06/17	11	97.96	8	92.94	98.20	3	2,682	0.11%
2024/06/14	2	88.55	7	88.84	89.30	-5	2,598	-0.19%
2024/06/13	12	87.22	9	87.64	87.40	3	2,597	0.12%
2024/06/12	2	88.20	5	88.60	88.90	-3	2,572	-0.12%
2024/06/11	4	88.91	1	91.78	87.70	3	2,582	0.12%
2024/06/07	2	90.70	2	91.40	92.20	0	2,596	0.00%
2024/06/06	2	91.80	1	92.20	91.50	1	2,621	0.04%
2024/06/05	5	92.90	1	92.70	92.50	4	2,638	0.15%
2024/06/04	2	93.70	0	95.90	93.50	2	2,759	0.07%
2024/06/03	0	94.14	0	94.90	93.70	0	2,880	0.00%
2024/05/31	1	94.20	0	0.00	94.00	1	3,129	0.03%