均豪 (5443)-元大-敦化券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	99.00	0	0.00	99.30	1	3,565	0.03%
2025/01/14	0	99.04	0	0.00	99.50	0	3,603	0.00%
2025/01/13	0	0.00	2	100.10	99.40	-2	3,721	-0.05%
2025/01/10	0	0.00	2	104.50	104.50	-2	3,772	-0.05%
2025/01/09	1	110.00	3	106.50	105.00	-2	3,915	-0.05%
2025/01/08	0.1	110.37	0	0.00	111.50	0.1	4,075	0.00%
2025/01/07	8	111.75	0	0.00	112.00	8	4,228	0.19%
2025/01/06	0	108.00	0	0.00	108.00	0	4,447	0.00%
2025/01/03	1	108.50	0	0.00	109.00	1	4,945	0.02%
2025/01/02	1.1	109.85	0	0.00	107.00	1.1	5,574	0.02%
2024/12/31	2	111.00	2	109.50	111.50	0	5,684	0.00%
2024/12/30	0	112.00	0	0.00	110.00	0	5,683	0.00%
2024/12/27	0	115.50	3	115.00	114.50	-3	5,682	-0.05%
2024/12/26	1	117.54	0	0.00	116.50	1	5,677	0.02%
2024/12/25	1	121.00	0	120.50	120.50	1	5,658	0.02%
2024/12/24	1	120.48	1	117.50	117.50	0	5,651	0.00%
2024/12/23	0	0.00	0	119.00	119.50	0	5,659	0.00%
2024/12/20	13	120.27	10	117.00	116.50	3	5,689	0.05%
2024/12/19	2	116.50	0	118.00	116.50	2	5,688	0.04%
2024/12/18	1	116.50	1	117.50	120.50	0	5,762	0.00%
2024/12/17	0	119.00	0	0.00	120.00	0	6,468	0.00%
2024/12/13	3	121.00	0	0.00	120.50	3	7,135	0.04%
2024/12/12	2	122.50	0	0.00	121.00	2	7,954	0.03%
2024/12/11	3	123.00	0	0.00	122.50	3	8,911	0.03%
2024/12/09	0	121.50	0	0.00	122.00	0	9,927	0.00%
2024/12/06	1	123.50	0	0.00	123.00	1	10,314	0.01%
2024/12/05	0	125.00	0	0.00	124.00	0	11,058	0.00%
2024/12/04	5	126.20	1	126.00	126.00	4	11,547	0.03%
2024/12/03	0	0.00	0.1	128.00	125.00	-0.1	12,304	0.00%
2024/11/28	1	121.97	4	121.50	121.50	-3	14,458	-0.02%
2024/11/26	0	0.00	1	127.00	127.00	-1	17,235	-0.01%
2024/11/25	2	130.75	0	0.00	130.50	2	18,110	0.01%
2024/11/22	6	130.33	2	129.50	128.50	4	19,543	0.02%
2024/11/21	1	131.00	1	131.00	130.00	0	20,555	0.00%
2024/11/20	1	133.00	0	0.00	131.50	1	21,239	0.00%
2024/11/19	0	0.00	3.6	129.91	131.50	-3.6	21,927	-0.02%
2024/11/18	0.1	123.13	1	122.50	122.50	-0.9	23,367	0.00%
2024/11/15	0	126.00	0	0.00	126.50	0	23,803	0.00%
2024/11/13	6	133.58	3	134.00	130.50	3	25,058	0.01%
2024/11/12	1	132.00	4	135.88	133.50	-3	25,507	-0.01%
2024/11/11	1	127.00	2	130.50	132.50	-1	25,860	0.00%
2024/11/08	5.3	131.10	7	130.07	129.50	-1.7	26,106	-0.01%
2024/11/07	0	0.00	5	128.50	130.00	-5	26,467	-0.02%
2024/11/06	3	126.50	1	127.50	127.00	2	26,804	0.01%
2024/11/05	6	128.08	2	127.00	127.50	4	27,012	0.01%
2024/11/04	5	127.20	5	127.90	125.00	0	27,257	0.00%
2024/11/01	2	118.25	4	121.25	122.50	-2	27,302	-0.01%
2024/10/30	1	120.00	0	0.00	120.00	1	27,876	0.00%
2024/10/29	0	119.50	0	0.00	119.50	0	28,720	0.00%
2024/10/28	0	121.75	0	0.00	122.50	0	30,112	0.00%
2024/10/25	1	121.51	0	0.00	121.50	1	30,697	0.00%
2024/10/24	5.2	127.11	3	123.50	124.00	2.2	31,604	0.01%
2024/10/23	0	0.00	1	132.00	130.50	-1	32,061	0.00%
2024/10/22	2	131.26	3	134.00	130.50	-1	32,387	0.00%
2024/10/21	1	132.00	0	0.00	135.00	1	33,116	0.00%
2024/10/18	10	134.99	2.5	131.50	131.50	7.5	33,761	0.02%
2024/10/17	1	131.50	1	132.50	133.00	0	33,764	0.00%
2024/10/16	2.5	130.40	2	132.75	133.00	0.5	33,859	0.00%
2024/10/15	14.7	130.76	5	134.20	130.00	9.7	33,997	0.03%
2024/10/14	1	136.49	1.2	134.75	135.00	-0.2	33,982	0.00%
2024/10/11	23	139.17	18	140.75	138.50	5	33,993	0.01%
2024/10/09	6.4	141.42	19	144.39	138.00	-12.6	34,036	-0.04%
2024/10/08	64	153.73	57	157.97	152.00	7	33,975	0.02%
2024/10/07	6	155.00	9	150.56	155.00	-3	33,827	-0.01%
2024/10/04	1	143.00	1	143.50	143.00	0	34,547	0.00%
2024/10/01	2	142.75	0.1	146.50	146.50	1.9	35,030	0.01%
2024/09/30	1	142.50	0	0.00	141.50	1	35,528	0.00%
2024/09/27	0	0.00	0.5	143.50	143.50	-0.5	36,651	0.00%
2024/09/26	4	142.00	1	141.50	141.50	3	37,714	0.01%
2024/09/25	0	0.00	1	144.50	143.50	-1	37,864	0.00%
2024/09/24	4	142.50	9	140.00	140.00	-5	38,412	-0.01%
2024/09/23	0	145.50	0	0.00	146.50	0	39,459	0.00%
2024/09/20	6	149.50	7	147.43	147.50	-1	39,690	0.00%
2024/09/19	21	150.26	34.1	151.44	151.00	-13.1	39,843	-0.03%
2024/09/18	6	146.00	56.1	145.55	143.00	-50.1	39,686	-0.13%
2024/09/16	7	148.15	10	148.70	149.50	-3	39,799	-0.01%
2024/09/13	79.1	150.77	23.2	148.94	148.50	55.9	39,804	0.14%
2024/09/12	45.1	148.73	22	148.75	146.50	23.1	39,490	0.06%
2024/09/11	6	138.00	5	140.70	141.50	1	38,906	0.00%
2024/09/10	21.1	137.51	5	134.40	134.50	16.1	38,505	0.04%
2024/09/09	6	140.25	9.3	140.72	142.00	-3.3	38,049	-0.01%
2024/09/06	17.2	141.12	21.1	140.81	141.00	-3.8	37,756	-0.01%
2024/09/05	26	143.71	29	139.84	138.00	-3	37,086	-0.01%
2024/09/04	22	141.34	19	141.71	141.00	3	36,640	0.01%
2024/09/03	33	147.24	23.2	147.95	144.50	9.9	35,873	0.03%
2024/09/02	17	147.58	15.2	147.30	146.50	1.8	35,188	0.01%
2024/08/30	28.1	151.83	38	150.96	151.00	-9.9	34,582	-0.03%
2024/08/29	77.2	153.30	58	154.94	149.00	19.2	33,903	0.06%
2024/08/28	54.5	151.94	61.3	151.33	151.50	-6.7	32,536	-0.02%
2024/08/27	19	137.42	30.9	141.06	147.00	-11.9	31,214	-0.04%
2024/08/26	35.4	136.40	27.1	136.27	134.00	8.3	30,411	0.03%
2024/08/23	18.7	122.30	47.1	124.81	130.00	-28.4	28,966	-0.10%
2024/08/22	31.9	121.26	19.2	119.64	118.50	12.6	28,031	0.05%
2024/08/21	17.5	125.00	32.3	125.83	126.00	-14.7	27,512	-0.05%
2024/08/20	106.7	122.30	86.6	121.17	123.50	20.1	26,884	0.07%	大買/
2024/08/19	3	117.50	14	119.36	121.00	-11	25,742	-0.04%
2024/08/16	53.3	108.54	90.1	108.77	110.00	-36.8	25,458	-0.14%
2024/08/15	7	102.07	18	101.33	104.00	-11	24,521	-0.04%
2024/08/14	22.1	103.98	15	103.93	100.50	7.1	24,162	0.03%
2024/08/13	42.3	99.32	38	97.73	101.00	4.3	23,604	0.02%
2024/08/12	24	94.33	3	95.60	94.30	21	23,062	0.09%
2024/08/09	13	93.18	28	95.34	91.90	-15	22,780	-0.07%
2024/08/08	15.1	92.51	1	92.50	90.40	14.1	22,327	0.06%
2024/08/07	5	87.35	14	90.92	91.60	-9	21,969	-0.04%
2024/08/06	16	85.79	5	85.14	83.30	11	21,719	0.05%
2024/08/05	7.1	88.32	7	90.03	88.20	0.1	21,316	0.00%
2024/08/02	27	102.27	15.2	102.51	98.00	11.9	21,100	0.06%
2024/08/01	76.2	108.06	79	105.00	104.00	-2.8	20,528	-0.01%
2024/07/31	45.2	108.71	45.5	109.81	105.00	-0.3	19,716	0.00%
2024/07/30	37	100.66	45.3	101.66	106.00	-8.3	18,299	-0.05%
2024/07/29	22.3	107.46	29.1	104.72	96.50	-6.7	17,652	-0.04%
2024/07/26	28.1	100.81	22	100.59	103.50	6.1	16,719	0.04%
2024/07/23	2	99.70	7	99.91	97.40	-5	16,186	-0.03%
2024/07/22	4.1	98.14	22.1	100.31	96.90	-18	15,878	-0.11%
2024/07/19	44.5	99.29	17.2	98.99	98.30	27.3	15,120	0.18%
2024/07/18	3	94.13	28.1	93.76	92.90	-25.1	14,500	-0.17%
2024/07/17	25	97.07	10	95.48	97.20	15	14,402	0.10%
2024/07/16	6.1	95.05	4	96.20	94.00	2.1	14,330	0.01%
2024/07/15	1	93.30	1.5	92.80	92.60	-0.5	14,229	0.00%
2024/07/12	1	97.00	0	0.00	94.60	1	14,160	0.01%
2024/07/11	3.1	99.71	7	100.83	98.00	-3.9	14,149	-0.03%
2024/07/10	36.1	102.69	9.2	100.36	101.00	26.9	13,951	0.19%
2024/07/09	3.2	99.70	26	99.48	97.80	-22.8	13,653	-0.17%
2024/07/08	29	105.55	13.1	105.94	102.00	15.9	13,310	0.12%
2024/07/05	16	108.03	46	104.60	109.00	-30	12,623	-0.24%
2024/07/04	15.1	101.33	5	100.72	99.20	10.1	12,331	0.08%
2024/07/03	42.1	99.57	31	100.22	98.20	11.1	12,407	0.09%
2024/07/02	38	93.98	199.2	92.92	96.80	-161.1	11,772	-1.37%	大賣/鉅額交易
2024/07/01	2	83.70	2	87.60	88.00	0	11,731	0.00%
2024/06/28	7.1	79.12	77	79.50	80.00	-69.9	11,932	-0.59%
2024/06/27	271.1	78.82	196.4	79.49	77.50	74.7	11,697	0.64%	大買/大賣/
2024/06/26	5	74.70	8	76.10	76.40	-3	10,678	-0.03%
2024/06/25	14.6	69.48	14	67.30	69.50	0.6	10,503	0.01%
2024/06/24	15.2	69.69	6	70.15	68.50	9.2	10,319	0.09%
2024/06/21	7.2	70.67	10	70.23	70.40	-2.9	9,872	-0.03%
2024/06/20	6	64.88	18	66.89	66.60	-12	9,571	-0.13%
2024/06/19	33	65.75	3	65.84	64.00	30	9,402	0.32%
2024/06/18	13	63.64	14	63.09	63.30	-1	9,173	-0.01%
2024/06/17	4	60.05	8	60.58	60.10	-4	8,970	-0.04%
2024/06/14	1.3	58.12	7	57.74	57.60	-5.7	9,157	-0.06%
2024/06/13	71	59.12	8	59.11	58.70	63	9,342	0.67%
2024/06/12	19	57.13	17	58.12	57.70	2	9,318	0.02%
2024/06/11	10	55.72	5	55.24	55.10	5	9,361	0.05%
2024/06/07	0	0.00	3	57.53	57.80	-3	9,491	-0.03%
2024/06/06	9	60.12	15	59.00	57.90	-6	9,646	-0.06%
2024/06/05	8	60.19	22	58.19	57.60	-14	9,686	-0.14%
2024/06/04	3	59.00	33	60.01	59.20	-30	9,727	-0.31%
2024/06/03	1	60.30	0	0.00	60.50	1	9,717	0.01%
2024/05/31	0	0.00	2	57.55	57.30	-2	9,713	-0.02%
2024/05/30	12	60.20	4	59.40	58.30	8	9,733	0.08%
2024/05/29	1	60.70	13	60.48	60.60	-12	9,708	-0.12%
2024/05/28	0	60.70	20	61.08	60.90	-20	9,690	-0.21%
2024/05/27	8	61.69	5	60.94	61.40	3	9,621	0.03%
2024/05/24	12	58.03	4	58.38	59.30	8	9,476	0.08%
2024/05/23	36	59.09	18	58.44	57.10	18	9,432	0.19%
2024/05/22	8	57.95	3	60.57	60.60	5	9,165	0.05%
2024/05/20	0.1	53.80	0	0.00	53.40	0.1	10,162	0.00%
2024/05/17	5	53.32	0	0.00	54.00	5	10,355	0.05%
2024/05/15	0	0.00	2	53.75	53.80	-2	10,957	-0.02%
2024/05/14	0.1	53.00	0	0.00	52.80	0.1	11,028	0.00%
2024/05/13	9	54.02	3	53.73	53.50	6	11,012	0.05%
2024/05/10	0	52.00	0	52.20	52.90	0	10,958	0.00%
2024/05/09	6	53.85	0	0.00	52.80	6	10,942	0.05%
2024/05/08	0	0.00	8	56.51	55.70	-8	10,899	-0.07%
2024/05/07	0	0.00	2	55.55	56.10	-2	10,920	-0.02%
2024/05/06	4	56.88	2	55.45	55.50	2	10,943	0.02%
2024/05/03	0	55.40	0	0.00	55.40	0	10,912	0.00%
2024/05/02	2	55.35	0	0.00	55.80	2	10,923	0.02%
2024/04/29	0	0.00	2	56.65	56.70	-2	11,037	-0.02%
2024/04/26	4	55.48	0	0.00	55.10	4	11,038	0.04%
2024/04/25	10	55.80	0	0.00	55.80	10	11,165	0.09%
2024/04/24	3	57.00	6	56.43	56.40	-3	11,147	-0.03%
2024/04/23	10	54.00	11	53.45	53.60	-1	11,163	-0.01%
2024/04/22	12	54.79	2	52.30	52.10	10	11,216	0.09%
2024/04/19	11	57.47	0	0.00	56.00	11	11,192	0.10%
2024/04/18	11	63.38	2	62.60	62.00	9	11,144	0.08%
2024/04/17	7	63.17	5	64.76	63.60	2	11,100	0.02%
2024/04/16	15	61.90	10	61.32	60.80	5	10,934	0.05%
2024/04/15	9	63.71	8	63.88	63.40	1	10,813	0.01%
2024/04/12	5	66.32	2	66.40	65.90	3	10,655	0.03%
2024/04/11	16	67.52	0	0.00	67.20	16	10,487	0.15%
2024/04/10	16	68.39	14	68.61	69.00	2	10,310	0.02%
2024/04/09	12	69.74	14	69.60	68.20	-2	10,106	-0.02%
2024/04/08	53	68.28	8	68.19	68.80	45	9,506	0.47%
2024/04/03	70	69.44	25	69.12	67.90	45	9,006	0.50%
2024/04/02	3	64.60	3.2	65.81	66.00	-0.2	7,968	0.00%
2024/04/01	9	57.39	36	59.55	60.00	-27	7,593	-0.36%
2024/03/29	4	56.25	8	55.15	54.60	-4	7,249	-0.06%
2024/03/28	0	0.00	2	56.30	56.00	-2	7,164	-0.03%
2024/03/26	3.1	55.30	14	54.74	54.20	-10.9	7,007	-0.16%
2024/03/25	20	57.50	8	57.49	56.60	12	6,885	0.17%
2024/03/22	9	56.30	6	55.80	56.10	3	6,709	0.04%
2024/03/21	20	55.64	8	56.94	56.80	12	6,495	0.18%
2024/03/20	2.1	54.55	11	53.98	53.80	-8.9	6,210	-0.14%
2024/03/19	14	54.57	5	55.84	56.00	9	6,025	0.15%
2024/03/18	8	53.81	4	54.20	54.10	4	5,624	0.07%
2024/03/15	2	49.60	10	49.41	49.65	-8	5,405	-0.15%
2024/03/14	2.3	49.15	0	0.00	48.90	2.3	5,313	0.04%
2024/03/13	7	54.81	9	51.44	51.80	-2	5,183	-0.04%
2024/03/12	0	0.00	2	54.78	55.80	-2	4,989	-0.04%
2024/03/11	0.5	50.49	23	51.29	51.50	-22.5	4,806	-0.47%
2024/03/08	5	53.70	3	53.20	53.20	2	4,651	0.04%
2024/03/07	26	59.36	0	61.60	59.10	26	4,570	0.57%
2024/03/06	1	54.00	20	55.88	58.00	-19	4,466	-0.43%
2024/03/05	3	52.10	0	0.00	52.90	3	4,365	0.07%
2024/03/04	15	51.78	1.3	51.80	51.80	13.7	4,307	0.32%
2024/03/01	0	0.00	6	50.82	49.85	-6	4,236	-0.14%
2024/02/29	2	50.30	1	50.30	50.40	1	4,197	0.02%
2024/02/27	1	50.00	5	49.00	49.35	-4	4,184	-0.10%
2024/02/26	2	48.80	1	48.80	48.80	1	4,155	0.03%
2024/02/23	4.8	51.87	5	52.30	50.00	-0.2	4,237	0.00%
2024/02/22	42.2	51.05	38.1	51.38	51.20	4.1	4,136	0.10%
2024/02/21	52.1	48.72	43	49.35	49.90	9.1	3,646	0.25%
2024/02/20	0	0.00	13.2	46.93	48.40	-13.2	2,926	-0.45%
2024/02/19	3.2	43.31	43	43.07	44.00	-39.8	2,701	-1.47%
2024/02/16	12	40.15	3	41.98	42.05	9	2,156	0.42%