新華 (5481)-元大-敦化券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
29.70
漲跌
▲0.60
漲幅
+2.06%
成交量
1,214張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	20	28.98	5	29.10	29.10	15	1,782	0.84%
2024/12/10	70	29.15	0	0.00	29.30	70	1,777	3.94%
2024/12/06	0	0.00	1	27.35	27.60	-1	1,706	-0.06%
2024/11/04	2	25.80	0	0.00	25.65	2	2,572	0.08%
2024/10/22	0	0.00	1	28.20	28.10	-1	2,493	-0.04%
2024/10/16	12	28.83	11	28.87	29.20	1	2,335	0.04%
2024/10/15	0	0.00	9	26.57	26.85	-9	2,212	-0.41%
2024/10/14	0	0.00	7	26.69	24.45	-7	2,142	-0.33%
2024/10/11	15	25.67	2	24.75	24.40	13	2,042	0.64%
2024/10/07	1	24.95	0	0.00	24.95	1	1,986	0.05%
2024/09/23	13	27.62	0.1	27.90	27.60	12.9	1,783	0.72%
2024/09/20	3	28.27	2	27.23	28.80	1	1,678	0.06%
2024/09/19	0	0.00	13	26.25	26.25	-13	1,528	-0.85%
2024/09/05	0	0.00	5	24.15	23.65	-5	1,380	-0.36%
2024/09/03	0	0.00	1	24.00	23.95	-1	1,334	-0.07%
2024/08/27	8	23.36	2	23.80	24.50	6	1,198	0.50%
2024/08/26	10	23.42	9	25.00	23.50	1	1,150	0.09%
2024/08/23	3	22.13	33	22.75	22.80	-30	1,018	-2.94%
2024/08/22	1	20.60	0	0.00	20.75	1	918	0.11%
2024/08/21	6	18.83	1	19.25	18.90	5	869	0.58%
2024/08/20	31	20.00	0	0.00	19.30	31	854	3.63%
2024/08/13	1	19.15	2	19.25	19.05	-1	622	-0.16%
2024/08/12	0	0.00	1	17.95	18.50	-1	514	-0.19%
2024/08/09	0	0.00	1	17.30	16.85	-1	454	-0.22%
2024/08/08	4	17.71	0	0.00	17.20	4	428	0.93%
2024/08/07	0	0.00	5	17.15	17.40	-5	349	-1.43%
2024/08/05	0	0.00	5	14.85	14.45	-5	219	-2.28%
2024/06/27	2	15.00	1	14.95	15.00	1	151	0.66%
2024/06/26	0.3	15.50	1	15.40	15.50	-0.7	140	-0.50%
2024/06/25	11.7	15.45	0	0.00	15.60	11.7	130	8.95%
2024/06/04	0.1	13.35	0	0.00	13.15	0.1	68	0.18%
2024/02/23	0	0.00	2	13.95	13.95	-2	74	-2.70%
2024/02/22	0	0.00	2	13.90	13.95	-2	74	-2.67%
2024/02/16	0	0.00	1	13.75	13.95	-1	71	-1.41%
2024/01/17	0	0.00	11	13.40	13.50	-11	60	-18.04%
2023/10/02	2	13.20	0	0.00	13.20	2	120	1.65%
2023/09/26	2	13.35	0	0.00	13.30	2	125	1.60%
2023/09/25	1	13.20	0	0.00	13.30	1	123	0.81%
2023/09/19	7	12.84	0	0.00	13.00	7	128	5.45%
2023/07/10	0	0.00	6	13.25	13.25	-6	71	-8.39%
2023/04/13	0	0.00	25	12.65	12.70	-25	44	-55.99%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2023/03/28	0	12.65	0	0.00	12.60	0	38	0.00%
2022/09/28	0	0.00	2	13.48	13.35	-2	125	-1.59%
2022/09/26	0	0.00	20	13.15	13.45	-20	122	-16.31%
2022/07/12	0	0.00	25	11.10	11.25	-25	99	-25.03%
2022/04/26	0	0.00	3	13.05	13.15	-3	77	-3.89%
2022/03/14	0	13.05	0	0.00	13.00	0	105	0.00%
2022/03/08	0	0.00	5	13.00	12.90	-5	109	-4.55%
2022/03/04	3	13.17	0	0.00	13.10	3	108	2.76%
2022/02/17	0	0.00	7	13.20	13.20	-7	119	-5.85%
2022/02/16	0	0.00	7	13.20	13.20	-7	124	-5.64%
2022/02/08	7	13.35	0	0.00	13.25	7	238	2.93%
2021/12/17	0	0.00	8	13.25	13.40	-8	302	-2.64%
2021/12/16	20	13.45	0	0.00	13.45	20	312	6.40%
2021/11/02	0	0.00	5	13.00	13.00	-5	418	-1.19%
2021/09/08	5	13.30	0	0.00	13.05	5	278	1.80%
2021/07/16	2	12.90	0	0.00	12.85	2	233	0.86%
2021/05/31	68	14.06	0	0.00	13.65	68	369	18.41%
2021/04/19	0	0.00	3	14.40	14.10	-3	281	-1.07%
2021/04/08	3	13.70	0	0.00	13.70	3	221	1.36%
2021/03/26	0	0.00	20	13.65	13.85	-20	212	-9.39%
2021/03/22	0	0.00	32	13.90	13.95	-32	201	-15.86%
2021/03/11	0	14.10	0	0.00	14.25	0	203	0.00%
2021/01/25	0	0.00	30	13.13	13.05	-30	418	-7.17%
2020/12/01	1	17.90	1	16.50	16.50	0	440	0.00%
2020/11/24	40	16.61	0	0.00	16.40	40	417	9.57%
2020/11/16	0	0.00	1	16.50	16.40	-1	495	-0.20%
2020/11/13	27	16.69	0	0.00	16.55	27	489	5.52%
2020/10/21	1	16.15	0	0.00	15.65	1	523	0.19%
2020/09/28	8	15.22	0	0.00	15.10	8	497	1.61%
2020/09/15	2	15.90	0	0.00	15.90	2	493	0.41%
2020/08/28	5	17.12	0	0.00	16.90	5	448	1.12%
2020/08/27	1	16.65	0	0.00	16.85	1	382	0.26%
2020/06/19	1	14.25	0	0.00	14.10	1	236	0.42%
2020/03/12	0	11.60	12	11.00	11.70	-12	401	-2.99%
2019/10/03	1	16.55	0	0.00	16.65	1	260	0.38%
2019/08/07	1	16.85	0	0.00	16.90	1	252	0.40%
2019/07/05	10	19.20	0	0.00	19.25	10	885	1.13%
2019/05/30	0	19.10	0	0.00	19.25	0	939	0.00%
2019/05/29	0.1	18.25	0	0.00	18.35	0.1	932	0.01%
2019/05/17	1	21.60	0	0.00	21.45	1	909	0.11%
2019/05/13	1	21.95	0	0.00	21.90	1	910	0.11%
2019/05/10	0	0.00	1	22.15	21.80	-1	905	-0.11%
2019/05/03	0	0.00	30	24.13	24.20	-30	841	-3.57%
2019/05/02	32	24.68	8	23.65	24.50	24	812	2.95%
2019/04/30	8	23.40	0	0.00	23.45	8	737	1.08%
2019/04/29	1	23.00	0	0.00	22.40	1	711	0.14%
2019/04/26	1	22.25	1	22.85	22.55	0	652	0.00%
2019/04/23	0	0.00	3	21.50	21.40	-3	576	-0.52%
2019/04/22	3	19.50	0	0.00	21.10	3	526	0.57%
2019/04/15	4	21.00	0	0.00	20.50	4	563	0.71%
2019/04/12	1	21.15	10	21.00	21.15	-9	509	-1.77%
2019/04/10	10	18.15	0	0.00	18.20	10	386	2.59%
2019/03/21	2	18.50	2	18.45	18.45	0	435	0.00%
2019/03/20	0	0.00	2	19.63	19.45	-2	433	-0.46%
2019/03/19	2	19.93	0	0.00	19.90	2	437	0.46%
2019/03/14	0	0.00	2	20.20	20.15	-2	490	-0.41%
2019/03/12	0	0.00	1	19.70	19.45	-1	518	-0.19%
2019/03/07	1	19.35	1	19.30	19.30	0	539	0.00%
2019/03/06	1	19.80	0	0.00	19.90	1	543	0.18%
2019/03/05	3	19.98	1	19.85	20.00	2	554	0.36%
2019/02/26	0	0.00	1	20.35	20.30	-1	674	-0.15%
2019/02/25	1	20.05	0	0.00	20.10	1	681	0.15%
2019/02/20	0	0.00	1	20.45	20.15	-1	704	-0.14%
2019/02/19	1	20.05	0	0.00	20.15	1	704	0.14%
2019/02/15	0	0.00	3	20.75	20.40	-3	706	-0.42%
2019/02/13	3	20.75	5	20.61	20.75	-2	701	-0.28%
2019/01/30	4	19.90	0	0.00	20.00	4	703	0.57%
2019/01/29	1	19.90	0	0.00	19.90	1	712	0.14%
2019/01/28	1	20.05	0	0.00	20.00	1	729	0.14%
2019/01/22	2	20.05	1	19.90	19.95	1	805	0.12%
2019/01/21	0	0.00	1	20.50	20.35	-1	820	-0.12%
2019/01/18	3	20.57	0	0.00	20.50	3	865	0.35%
2018/12/21	0	18.50	0	0.00	18.50	0	924	0.00%
2018/12/20	0.2	18.25	0	0.00	18.35	0.2	923	0.02%
2018/11/30	0	0.00	1	17.55	17.05	-1	925	-0.11%
2018/11/29	1	17.25	0	0.00	17.25	1	919	0.11%
2018/11/28	0	0.00	3	17.00	17.75	-3	894	-0.34%
2018/11/16	3	16.50	4	16.25	16.30	-1	817	-0.12%
2018/11/15	11	16.67	7	16.50	16.15	4	790	0.51%
2018/11/01	0	0.00	16	14.32	14.40	-16	769	-2.08%
2018/10/29	16	13.85	0	0.00	13.90	16	762	2.10%
2018/10/26	0	0.00	2	13.50	13.60	-2	758	-0.26%
2018/10/25	10	13.85	10	14.00	13.70	0	751	0.00%
2018/10/17	5	16.60	6	16.88	16.10	-1	642	-0.16%
2018/10/16	11	17.09	14	16.80	16.85	-3	597	-0.50%
2018/10/15	0	0.00	8	14.85	15.70	-8	518	-1.54%
2018/10/12	6	14.20	6	14.30	14.30	0	492	0.00%
2018/10/11	11	13.96	6	14.23	13.85	5	490	1.02%
2018/10/09	1	15.20	0	0.00	15.25	1	482	0.21%
2018/10/02	8	15.00	0	0.00	15.00	8	509	1.57%
2018/09/21	0	0.00	2	15.60	15.60	-2	533	-0.37%
2018/09/20	2	15.75	0	0.00	15.80	2	525	0.38%
2018/09/10	3	15.25	3	15.00	15.00	0	534	0.00%
2018/09/04	8	17.05	0	0.00	17.05	8	560	1.43%
2018/08/17	1	17.40	4	18.05	18.05	-3	755	-0.40%
2018/07/17	2	20.25	0	0.00	19.45	2	1,331	0.15%
2018/07/16	10	20.70	10	20.00	20.00	0	1,322	0.00%
2018/07/11	2	18.85	2	18.55	18.40	0	1,482	0.00%
2018/06/25	0	0.00	10	20.41	20.40	-10	1,690	-0.59%
2018/06/05	5	20.85	5	21.10	21.05	0	1,750	0.00%
2018/06/01	2	22.00	0	0.00	21.95	2	1,787	0.11%
2018/05/31	10	22.70	0	0.00	21.70	10	1,925	0.52%
2018/05/29	0	0.00	5	21.50	21.35	-5	2,070	-0.24%
2018/05/28	5	21.25	0	0.00	21.25	5	2,171	0.23%
2018/05/23	5	21.50	32	21.88	21.80	-27	2,233	-1.21%
2018/05/22	4	22.65	0	0.00	21.85	4	2,245	0.18%
2018/05/03	29	20.92	5	21.70	19.80	24	2,666	0.90%
2018/05/02	12	21.84	9	22.17	21.95	3	2,681	0.11%
2018/04/30	6	21.18	6	21.60	22.00	0	2,688	0.00%
2018/04/24	2	27.95	0	0.00	27.95	2	2,666	0.08%
2018/04/18	0	0.00	5	41.50	34.35	-5	2,975	-0.17%
2018/04/17	0	0.00	2	37.75	37.75	-2	2,852	-0.07%
2018/04/11	1	35.75	0	0.00	34.60	1	3,098	0.03%
2018/04/09	3	31.85	3	32.50	33.50	0	3,233	0.00%
2018/03/29	5	34.06	3	33.80	33.60	2	3,195	0.06%
2018/03/28	2	36.50	3	36.77	36.75	-1	3,119	-0.03%
2018/03/21	3	39.30	3	39.95	40.00	0	3,039	0.00%
2018/03/20	0	0.00	3	41.10	39.30	-3	3,028	-0.10%
2018/03/13	5	39.10	0	0.00	38.95	5	2,930	0.17%
2018/03/12	5	39.60	0	0.00	39.30	5	2,926	0.17%
2018/03/09	2	39.90	0	0.00	39.10	2	2,928	0.07%
2018/03/07	1	38.75	0	0.00	38.65	1	2,892	0.03%
2018/03/06	2	41.60	1	40.05	39.50	1	2,870	0.03%
2018/03/01	0	0.00	1	39.65	39.65	-1	2,608	-0.04%
2018/02/09	1	33.60	0	0.00	33.60	1	2,599	0.04%
2018/02/07	1	37.40	0	0.00	36.00	1	2,920	0.03%
2018/02/06	0	0.00	4	37.90	35.10	-4	3,002	-0.13%
2018/02/05	0	0.00	2	37.45	39.00	-2	2,948	-0.07%
2018/02/02	5	39.06	0	0.00	38.40	5	2,903	0.17%
2018/01/31	0	0.00	4	39.45	39.40	-4	2,791	-0.14%
2018/01/30	4	38.50	0	0.00	38.40	4	2,773	0.14%
2018/01/29	1	38.30	4	39.75	39.55	-3	2,744	-0.11%
2018/01/26	8	39.14	6	38.08	37.90	2	2,721	0.07%
2018/01/25	0	0.00	3	40.25	40.00	-3	2,675	-0.11%
2018/01/23	3	41.10	2	41.15	40.80	1	2,620	0.04%
2018/01/22	3	40.10	1	39.80	40.35	2	2,602	0.08%
2018/01/19	1	43.25	0	0.00	42.20	1	2,533	0.04%
2018/01/18	2	41.60	0	0.00	41.85	2	2,455	0.08%
2018/01/17	2	40.30	2	41.00	39.85	0	2,344	0.00%
2018/01/15	2	40.50	0	0.00	40.80	2	2,264	0.09%
2018/01/10	5	34.40	6	33.98	34.00	-1	2,021	-0.05%
2018/01/08	10	31.05	15	31.80	32.35	-5	1,988	-0.25%
2018/01/05	5	30.05	0	0.00	30.05	5	1,959	0.26%
2018/01/03	21	29.69	22	29.25	28.30	-1	1,786	-0.06%
2018/01/02	0	0.00	6	26.15	27.25	-6	1,677	-0.36%