德昌 (5511)-元大-敦化券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	71.10	0	0.00	71.50	1	1,460	0.07%
2024/05/10	0	0.00	0.1	72.90	72.80	-0.1	1,445	-0.01%
2024/05/09	2	73.10	0	0.00	73.00	2	1,440	0.14%
2024/05/08	0	0.00	2	72.90	73.00	-2	1,435	-0.14%
2024/05/06	1	74.00	1.1	74.04	73.80	-0.1	1,401	-0.01%
2024/05/03	3.2	75.83	0	0.00	74.80	3.2	1,388	0.23%
2024/05/02	2	77.19	1	78.20	77.50	1	1,340	0.08%
2024/04/29	2	77.30	0	0.00	77.00	2	1,276	0.16%
2024/04/26	1	76.00	5	76.00	76.00	-4	1,238	-0.32%
2024/04/25	16	77.41	16	76.59	76.50	0	1,206	0.00%
2024/04/24	9	78.30	4	77.28	78.10	5	1,096	0.46%
2024/04/18	0	0.00	4	73.25	73.70	-4	869	-0.46%
2024/04/17	1	72.90	3	73.27	72.60	-2	829	-0.24%
2024/04/16	0	0.00	2	70.25	71.00	-2	792	-0.25%
2024/04/12	2	67.30	0	0.00	67.40	2	681	0.29%
2024/04/11	1	68.70	6	68.70	68.10	-5	660	-0.76%
2024/04/10	0	0.00	1	71.60	70.70	-1	620	-0.16%
2024/04/01	2	72.10	1	72.10	71.70	1	601	0.17%
2024/03/29	1	72.00	1	72.60	72.00	0	595	0.00%
2024/03/27	2	72.40	0	0.00	72.40	2	583	0.34%
2024/03/26	0	0.00	1	72.20	71.50	-1	581	-0.17%
2024/03/25	1	72.90	0	0.00	72.90	1	590	0.17%
2024/03/20	0	0.00	2.5	72.58	72.80	-2.5	607	-0.41%
2024/03/18	2	73.80	0.5	73.22	73.00	1.5	595	0.25%
2024/03/15	2	74.50	1	74.50	74.10	1	581	0.17%
2024/03/14	1	74.30	0.2	74.03	73.70	0.9	573	0.15%
2024/03/13	2.2	73.90	1	74.60	74.00	1.2	562	0.20%
2024/03/11	1	78.60	3	78.77	78.70	-2	486	-0.41%
2024/03/07	1	77.10	1	77.30	77.40	0	457	0.00%
2024/03/06	0.5	78.00	1	78.00	77.50	-0.5	446	-0.11%
2024/03/05	1	77.00	0	0.00	77.30	1	429	0.23%
2024/03/04	1	76.50	2	76.75	76.40	-1	414	-0.24%
2024/03/01	2	77.05	4	78.10	76.60	-2	404	-0.50%
2024/02/27	1	72.40	1.1	73.46	76.00	-0.1	348	-0.03%
2024/02/26	1.1	71.96	1	72.10	71.50	0.1	302	0.03%
2024/02/22	1	70.50	0	0.00	70.30	1	284	0.35%
2024/02/16	0.1	69.90	0	0.00	69.80	0.1	285	0.02%
2024/02/15	0	0.00	2	69.60	69.60	-2	284	-0.70%
2024/02/05	0	69.90	0	0.00	69.90	0	284	0.01%
2024/01/18	0	0.00	1	70.00	70.00	-1	294	-0.34%
2024/01/17	2	69.70	0	0.00	69.50	2	296	0.68%
2024/01/09	1	71.50	0	0.00	71.40	1	309	0.32%
2024/01/08	1	72.30	0	0.00	72.10	1	307	0.32%
2024/01/05	0.1	73.00	0	0.00	72.70	0.1	309	0.04%
2024/01/02	0	0.00	4	74.00	74.40	-4	322	-1.24%
2023/12/28	0	72.00	0	0.00	72.10	0	308	0.00%
2023/12/22	3	72.07	0	0.00	71.70	3	302	0.99%
2023/12/21	2	71.80	2	72.00	71.90	0	302	0.00%
2023/12/20	2	73.55	0	0.00	72.40	2	300	0.67%
2023/12/19	4.1	74.38	7	74.66	74.40	-2.9	278	-1.04%
2023/12/07	0	72.00	0	0.00	72.60	0	248	0.01%
2023/12/04	0	71.30	0	0.00	72.60	0	250	0.01%
2023/11/30	1	70.80	0	0.00	70.50	1	249	0.40%
2023/11/13	2	69.10	0	0.00	69.60	2	293	0.68%
2023/11/09	0	69.80	0	0.00	70.10	0	297	0.01%
2023/11/08	0.1	69.10	0	0.00	69.00	0.1	311	0.02%
2023/10/18	2	66.00	0	0.00	65.90	2	546	0.37%
2023/10/12	0.1	71.50	0	0.00	71.00	0.1	558	0.01%
2023/10/11	1	70.20	0	0.00	70.10	1	558	0.18%
2023/10/06	0.1	71.00	0	0.00	70.70	0.1	564	0.01%
2023/10/05	0.1	71.00	0	0.00	70.60	0.1	569	0.01%
2023/09/08	1	71.50	0	0.00	71.70	1	775	0.13%
2023/08/24	1	71.30	0	0.00	71.00	1	1,191	0.08%
2023/08/22	2	72.45	0	0.00	72.30	2	1,232	0.16%
2023/08/11	1	76.70	0	0.00	76.00	1	1,516	0.07%
2023/08/04	6	81.73	5	81.50	81.00	1	1,669	0.06%
2023/08/01	1	84.00	0	0.00	85.70	1	1,666	0.06%
2023/07/31	1	84.50	0	0.00	85.50	1	1,687	0.06%
2023/07/26	0	0.00	1	81.50	81.60	-1	1,681	-0.06%
2023/07/24	1	79.90	0	0.00	81.90	1	1,660	0.06%
2023/07/21	1	77.20	0	0.00	78.50	1	1,622	0.06%
2023/07/20	0	0.00	1	74.50	74.60	-1	1,578	-0.06%
2023/07/17	1	70.70	0	0.00	70.70	1	1,549	0.06%
2023/07/11	0	0.00	1	72.60	73.40	-1	1,510	-0.07%
2023/07/05	1	73.50	0	0.00	74.30	1	1,469	0.07%
2023/07/04	1	73.20	0	0.00	73.30	1	1,459	0.07%
2023/06/30	2	70.90	0	0.00	71.70	2	1,425	0.14%
2023/06/28	0	0.00	1	70.00	71.50	-1	1,413	-0.07%
2023/06/14	6	69.43	5	69.08	69.50	1	1,315	0.08%
2023/06/13	3	70.87	3	69.27	70.50	0	1,277	0.00%
2023/06/12	14	71.62	15	71.95	71.70	-1	1,240	-0.08%
2023/06/09	1	71.00	0	0.00	71.60	1	1,189	0.08%
2023/06/08	2	70.30	0	0.00	70.00	2	1,160	0.17%
2023/06/07	6	68.65	6	66.98	70.20	0	1,114	0.00%
2023/06/06	0	0.00	5	62.30	64.50	-5	1,053	-0.47%
2023/06/05	2	62.90	2	63.20	63.10	0	1,003	0.00%
2023/05/31	6	55.87	0	0.00	56.20	6	888	0.68%
2023/05/19	0	0.00	1	52.70	52.90	-1	656	-0.15%
2023/05/17	4	52.33	4	51.13	53.40	0	569	0.00%
2023/05/15	1	50.90	1	49.35	49.15	0	398	0.00%
2023/05/12	1	48.55	0	0.00	49.75	1	331	0.30%
2023/04/28	0	0.00	1	36.00	36.35	-1	86	-1.16%
2022/11/25	0	0.00	1	30.15	30.05	-1	24	-4.17%
2022/08/29	1	29.75	0	0.00	29.90	1	26	3.78%
2021/04/19	0	0.00	0.4	31.60	32.20	-0.4	95	-0.46%
2021/04/08	0	0.00	0.2	31.50	31.35	-0.2	81	-0.21%
2020/12/09	0	0.00	1	30.75	30.75	-1	128	-0.78%
2020/11/24	0	0.00	1	30.40	30.45	-1	169	-0.59%
2020/10/21	1	29.80	0	0.00	29.75	1	171	0.58%
2020/08/18	1	29.20	0	0.00	29.55	1	151	0.66%
2020/07/13	0	0.00	1	31.10	31.20	-1	121	-0.83%
2020/06/23	1	30.20	0	0.00	30.35	1	75	1.33%
2019/12/18	0	0.00	2	30.95	31.00	-2	236	-0.85%
2019/12/16	2	30.58	0	0.00	31.00	2	231	0.86%
2019/12/05	0	0.00	6	30.70	30.75	-6	228	-2.63%
2019/11/04	1	30.50	0	0.00	30.75	1	206	0.48%
2019/10/25	0	0.00	2	30.05	30.20	-2	147	-1.35%
2019/10/24	2	30.20	0	0.00	30.10	2	143	1.40%
2019/08/06	1	27.75	0	0.00	27.80	1	237	0.42%
2019/07/31	1	28.75	0	0.00	28.75	1	236	0.42%
2019/07/22	1	28.20	0	0.00	28.20	1	229	0.44%
2019/06/19	0	0.00	1	31.10	30.35	-1	254	-0.39%
2019/06/18	0	0.00	3	30.58	30.70	-3	245	-1.22%
2019/06/17	3	30.00	0	0.00	29.95	3	227	1.32%
2019/06/13	1	29.20	0	0.00	29.20	1	221	0.45%
2019/05/31	0	0.00	1	29.25	29.25	-1	266	-0.37%
2019/05/17	1	28.95	0	0.00	28.75	1	272	0.37%
2019/04/12	0	0.00	2	29.50	29.50	-2	392	-0.51%
2019/04/09	0	0.00	1	28.70	28.80	-1	379	-0.26%
2019/04/03	1	28.90	0	0.00	28.80	1	374	0.27%
2019/03/29	1	28.70	0	0.00	28.80	1	368	0.27%
2019/03/28	1	28.80	0	0.00	28.75	1	367	0.27%
2019/03/25	1	29.20	0	0.00	29.30	1	352	0.28%
2019/03/19	0	0.00	1	30.40	30.50	-1	348	-0.29%
2019/03/14	0	0.00	1	30.05	30.15	-1	337	-0.30%
2019/03/13	2	30.25	0	0.00	30.35	2	329	0.61%
2019/03/08	1	27.90	0	0.00	27.90	1	308	0.32%
2018/12/13	1	24.35	0	0.00	24.30	1	159	0.63%
2018/12/10	0	0.00	1	24.70	25.05	-1	144	-0.69%
2018/11/26	0	0.00	1	24.70	24.60	-1	151	-0.66%
2018/11/22	1	24.25	0	0.00	24.50	1	149	0.67%
2018/11/15	1	24.45	5	24.50	24.70	-4	138	-2.89%
2018/11/14	5	24.25	0	0.00	24.25	5	119	4.20%
2018/03/19	0	20.00	0	0.00	20.15	0	58	0.04%