鳳凰 (5706)-元大-敦化券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
69.8
漲跌
▲0.5
漲幅
+0.72%
成交量
507張
產業
上市觀光類股▲0.86%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	69.00	69.30	-0.1	748	-0.01%
2024/04/16	0	0.00	6	68.30	68.40	-6	752	-0.80%
2024/04/11	2.1	74.90	9	75.72	74.10	-6.9	727	-0.95%
2024/04/02	0	0.00	0.1	68.60	68.60	-0.1	658	-0.02%
2024/03/15	0	0.00	0.1	68.10	67.60	-0.1	677	-0.02%
2024/03/12	1	66.60	1.1	67.27	68.00	-0.1	653	-0.02%
2024/03/06	0	62.60	0	0.00	62.30	0	650	0.00%
2024/03/05	0	0.00	2	62.50	63.50	-2	669	-0.30%
2024/03/01	6	61.60	0	0.00	61.90	6	693	0.87%
2024/02/27	0	0.00	2	62.00	61.40	-2	840	-0.24%
2024/02/23	0	0.00	3	61.63	61.50	-3	1,132	-0.26%
2024/02/20	1	63.59	0	62.80	62.80	1	1,698	0.06%
2024/02/15	1	64.40	1	63.50	64.50	0	1,919	0.00%
2024/01/26	0	0.00	3	68.50	67.60	-3	2,145	-0.14%
2024/01/25	0	0.00	3	68.50	67.60	-3	2,178	-0.14%
2024/01/24	0	0.00	1	68.50	68.50	-1	2,274	-0.04%
2024/01/22	1	68.00	6	67.98	67.90	-5	2,313	-0.22%
2024/01/16	0.2	68.07	0	0.00	67.40	0.2	2,417	0.01%
2024/01/15	1	70.30	2	70.30	70.40	-1	2,411	-0.04%
2024/01/04	0	73.20	0	0.00	73.00	0	2,408	0.00%
2023/12/29	3	74.37	2	73.90	73.50	1	2,407	0.04%
2023/12/22	1	71.00	0	0.00	71.00	1	2,371	0.04%
2023/12/18	0.1	71.10	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	1	72.00	0	0.00	71.40	1	2,377	0.04%
2023/12/12	0.2	73.17	0	0.00	72.10	0.2	2,379	0.01%
2023/12/11	5	74.30	0	0.00	73.90	5	2,375	0.21%
2023/12/08	0	74.75	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0.1	75.50	0	0.00	75.00	0.1	2,412	0.00%
2023/12/05	0	74.50	1	74.00	73.90	-1	2,396	-0.04%
2023/11/29	0.1	74.59	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	0	0.00	0	74.20	74.80	0	2,371	0.00%
2023/11/24	0	0.00	1	75.10	75.10	-1	2,338	-0.04%
2023/11/22	3	81.93	0	0.00	78.50	3	2,199	0.14%
2023/11/20	6	76.48	6	76.77	76.50	0	2,078	0.00%
2023/11/17	3	78.30	9	77.71	82.60	-6	1,878	-0.32%
2023/11/16	9	74.20	1	73.30	75.10	8	1,634	0.49%
2023/10/31	0	0.00	0.1	67.00	66.60	-0.1	1,380	-0.01%
2023/10/20	0	0.00	1	60.00	60.20	-1	1,720	-0.06%
2023/09/21	0	0.00	1	65.40	65.50	-1	3,055	-0.03%
2023/09/14	1	68.30	0	0.00	70.00	1	3,887	0.03%
2023/09/08	0	69.00	0	0.00	68.50	0	4,651	0.00%
2023/08/29	1	72.60	2	74.00	74.00	-1	7,747	-0.01%
2023/08/28	5	71.40	5	73.84	71.50	0	8,316	0.00%
2023/08/25	3	78.43	3	76.70	76.90	0	8,681	0.00%
2023/08/24	1	74.40	1	74.80	74.10	0	8,756	0.00%
2023/08/16	0	0.00	2	75.90	75.80	-2	11,027	-0.02%
2023/08/14	1	77.30	2	77.05	77.30	-1	11,375	-0.01%
2023/08/11	1	75.90	1	79.40	79.40	0	11,597	0.00%
2023/08/10	1	78.50	1	76.80	78.50	0	11,751	0.00%
2023/08/09	3	78.70	3	79.33	78.70	0	11,868	0.00%
2023/08/08	0	0.00	3	80.20	79.40	-3	11,911	-0.03%
2023/08/02	1	79.40	1	79.00	79.40	0	11,881	0.00%
2023/07/31	0	0.00	1	80.50	80.00	-1	11,825	-0.01%
2023/07/28	38	81.91	52	82.32	82.30	-14	11,760	-0.12%
2023/07/27	1	80.50	0	0.00	82.30	1	11,589	0.01%
2023/07/25	3	79.33	2	80.15	79.70	1	11,456	0.01%
2023/07/24	5	78.80	0	0.00	79.80	5	11,409	0.04%
2023/07/21	4	81.00	4	86.65	81.00	0	11,333	0.00%
2023/07/19	10	80.65	0	0.00	80.50	10	11,014	0.09%
2023/07/18	0	0.00	12	83.12	80.60	-12	10,979	-0.11%
2023/07/17	0	0.00	1	87.00	84.80	-1	10,933	-0.01%
2023/07/14	3	91.57	0	0.00	88.50	3	10,927	0.03%
2023/07/13	7	90.47	3	91.30	89.50	4	10,872	0.04%
2023/07/12	5	92.00	0.1	91.70	91.60	4.9	10,871	0.05%
2023/07/10	1	96.90	2	96.80	96.90	-1	10,951	-0.01%
2023/07/07	0	0.00	3	99.93	98.00	-3	10,905	-0.03%
2023/07/06	0	0.00	2	104.00	101.00	-2	10,761	-0.02%
2023/07/05	14	105.50	14	108.86	105.50	0	10,654	0.00%
2023/07/04	3	109.00	8.4	109.28	109.00	-5.4	10,551	-0.05%
2023/07/03	3	113.33	2	111.75	112.00	1	10,500	0.01%
2023/06/30	0	0.00	1	111.50	111.50	-1	10,439	-0.01%
2023/06/29	4	113.00	14	112.36	113.00	-10	10,417	-0.10%
2023/06/28	28	112.48	29	110.00	111.50	-1	10,357	-0.01%
2023/06/27	11	108.18	15	109.79	108.50	-4	10,253	-0.04%
2023/06/26	12	111.87	12	110.54	112.00	0	10,121	0.00%
2023/06/21	14	113.14	12	114.58	112.00	2	10,035	0.02%
2023/06/20	37	115.14	34	115.60	114.00	3	9,827	0.03%
2023/06/19	9	114.89	11	115.36	113.00	-2	9,597	-0.02%
2023/06/16	11	114.54	13.2	112.04	110.00	-2.2	9,395	-0.02%
2023/06/15	1	112.51	0	112.00	114.50	1	9,281	0.01%
2023/06/14	35	112.53	32	114.08	113.00	3	9,177	0.03%
2023/06/13	16	113.47	6	116.08	111.50	10	8,851	0.11%
2023/06/12	0.1	115.50	1	113.00	110.00	-1	8,499	-0.01%
2023/06/09	15	115.40	13	117.54	116.50	2	8,329	0.02%
2023/06/08	30	121.17	25	124.84	119.50	5	7,981	0.06%
2023/06/07	23	124.13	33	121.59	123.00	-10	7,613	-0.13%
2023/06/06	11	113.09	16	117.69	118.00	-5	6,856	-0.07%
2023/06/05	22	110.25	25	107.46	107.50	-3	6,603	-0.05%
2023/06/02	4	106.98	4	104.50	109.50	0	6,400	0.00%
2023/06/01	27	103.39	24.2	103.47	102.00	2.8	6,089	0.05%
2023/05/31	68	98.09	68	98.61	99.10	0	5,541	0.00%
2023/05/30	74	89.64	73	90.90	90.10	1	5,158	0.02%
2023/05/29	1	89.80	0	0.00	90.00	1	4,980	0.02%
2023/05/26	21	93.00	15	91.70	87.90	6	4,826	0.12%
2023/05/25	17	87.99	22	87.82	95.30	-5	4,388	-0.11%
2023/05/24	9	85.69	2.1	85.96	86.70	6.9	3,504	0.20%
2023/05/23	0	0.00	20	75.98	78.90	-20	3,272	-0.61%
2023/05/22	13	71.11	2	70.90	71.80	11	3,207	0.34%
2023/05/19	10.1	72.30	1	71.56	70.20	9.1	3,211	0.28%
2023/05/18	10	67.65	11.2	67.08	67.90	-1.2	3,290	-0.04%
2023/05/17	22.2	67.66	23	67.86	67.90	-0.8	3,536	-0.02%
2023/05/16	6	66.42	7.1	66.16	66.80	-1	3,334	-0.03%
2023/05/15	20.1	64.14	17	65.33	63.50	3	3,127	0.10%
2023/05/12	6	62.32	10	61.50	62.90	-4	2,993	-0.13%
2023/05/08	0	63.00	0	0.00	61.60	0	2,937	0.00%
2023/04/21	1	62.50	1	62.60	62.50	0	3,013	0.00%
2023/04/20	0	0.00	0.1	65.10	64.00	-0.1	3,006	0.00%
2023/04/19	0.1	67.02	0	0.00	65.90	0.1	2,989	0.00%
2023/04/17	1	66.00	0	0.00	65.90	1	2,948	0.03%
2023/04/11	2	63.60	0.5	63.58	63.30	1.6	2,804	0.06%
2023/04/10	2	63.45	0	0.00	63.80	2	2,865	0.07%
2023/03/29	13	64.54	13	64.65	65.00	0	3,034	0.00%
2023/03/24	0	0.00	0.2	63.71	63.80	-0.2	3,506	0.00%
2023/03/23	0	0.00	1	64.80	64.30	-1	3,602	-0.03%
2023/03/22	0	0.00	1	65.30	64.30	-1	3,607	-0.03%
2023/03/21	0	0.00	1	64.50	63.60	-1	3,599	-0.03%
2023/03/16	1	60.00	0	0.00	59.20	1	3,583	0.03%
2023/03/15	1	62.40	1	62.10	62.40	0	3,557	0.00%
2023/03/14	4	62.73	3	63.03	62.50	1	3,552	0.03%
2023/03/10	21	65.58	21	70.68	65.40	0	3,509	0.00%
2023/03/08	4	67.65	3	68.93	67.60	1	3,307	0.03%
2023/03/03	8	67.90	8	67.80	67.90	0	3,306	0.00%
2023/03/02	2	69.00	2	70.40	69.00	0	3,257	0.00%
2023/02/24	2	71.00	1	71.30	71.20	1	3,199	0.03%
2023/02/23	17	70.74	27	70.77	70.90	-10	3,153	-0.32%
2023/02/22	2	69.90	2	68.70	68.80	0	3,097	0.00%
2023/02/21	5	68.08	0	0.00	68.80	5	3,029	0.17%
2023/02/20	13	68.56	34	69.14	68.60	-21	2,971	-0.71%
2023/02/17	29	71.44	29	71.13	71.90	0	2,839	0.00%
2023/02/16	31.2	69.72	27	70.72	71.80	4.2	2,687	0.16%
2023/02/15	73	68.18	58.3	66.35	68.80	14.7	2,351	0.62%
2023/02/14	2	64.15	0	0.00	64.40	2	1,982	0.10%
2023/02/10	0	0.00	1	62.20	61.30	-1	1,921	-0.05%
2023/02/09	0	0.00	1	63.60	62.20	-1	1,923	-0.05%
2023/02/06	0	0.00	1.1	62.87	62.60	-1.1	1,910	-0.06%
2023/02/01	0	0.00	1	61.50	61.90	-1	1,847	-0.05%
2023/01/30	1	59.80	0	0.00	59.50	1	1,850	0.05%
2023/01/09	0	61.40	0	0.00	61.60	0	2,018	0.00%
2022/12/30	1	62.60	1	62.00	61.40	0	2,230	0.00%
2022/12/29	7	60.60	9	59.34	61.80	-2	2,205	-0.09%
2022/12/27	11	61.08	11	64.16	60.70	0	2,143	0.00%
2022/12/26	1	62.00	0	0.00	60.30	1	2,064	0.05%
2022/12/23	0	60.90	1	60.60	61.10	-1	2,124	-0.05%
2022/12/22	14	61.50	15	61.10	61.40	-1	2,150	-0.05%
2022/12/21	1	58.70	0	0.00	60.50	1	2,168	0.05%
2022/12/20	1	59.70	1	58.38	57.90	0	2,218	0.00%
2022/12/19	2	59.50	0	0.00	58.50	2	2,292	0.09%
2022/12/16	24.4	62.87	32	63.97	60.10	-7.6	2,435	-0.31%
2022/12/14	0	0.00	2	58.35	58.90	-2	2,182	-0.09%
2022/12/12	1	57.90	3	58.60	57.80	-2	2,351	-0.09%
2022/12/07	0	0.00	1	57.90	56.80	-1	2,583	-0.04%
2022/12/06	3	58.60	3	58.27	57.20	0	2,599	0.00%
2022/12/02	2	57.30	2	57.30	57.30	0	2,608	0.00%
2022/12/01	10	58.33	0	0.00	58.50	10	2,605	0.38%
2022/11/30	1	57.60	1	57.10	57.50	0	2,647	0.00%
2022/11/29	5	56.20	1	54.50	56.30	4	2,628	0.15%
2022/11/28	1	53.20	0	0.00	54.00	1	2,597	0.04%
2022/11/17	0	0.00	1	54.30	54.10	-1	2,979	-0.03%
2022/11/16	1	52.30	0	0.00	52.20	1	2,969	0.03%
2022/11/15	0	0.00	1	52.00	52.70	-1	2,991	-0.03%
2022/11/14	1	52.20	0	0.00	52.20	1	2,999	0.03%
2022/11/09	0	0.00	1	51.10	50.70	-1	3,010	-0.03%
2022/11/08	1	51.70	0	0.00	51.50	1	3,006	0.03%
2022/11/04	0	0.00	1	48.80	49.55	-1	2,991	-0.03%
2022/11/02	1	48.15	0	0.00	48.30	1	2,994	0.03%
2022/11/01	1	47.30	1	46.95	47.60	0	2,996	0.00%
2022/10/31	0	0.00	0.1	46.10	45.85	-0.1	3,001	0.00%
2022/10/28	0	0.00	1	46.30	45.60	-1	3,013	-0.03%
2022/10/27	1	46.35	0	0.00	46.75	1	3,021	0.03%
2022/10/26	7	45.54	7	44.47	45.40	0	3,024	0.00%
2022/10/25	4	45.50	4	45.23	45.50	0	3,021	0.00%
2022/10/21	8	44.84	8	46.03	44.70	0	3,012	0.00%
2022/10/20	2	46.20	2	46.15	46.20	0	3,016	0.00%
2022/10/19	2	47.60	2	49.10	47.60	0	3,103	0.00%
2022/10/18	8	48.98	8	48.18	48.80	0	3,113	0.00%
2022/10/17	19	48.02	19	48.98	49.25	0	3,120	0.00%
2022/10/14	3	49.77	3	50.80	50.40	0	3,130	0.00%
2022/10/04	3	58.10	3	58.30	58.10	0	3,569	0.00%
2022/10/03	1	58.20	1	58.10	57.90	0	3,583	0.00%
2022/09/30	42	57.36	42	56.55	58.00	0	3,573	0.00%
2022/09/28	0	0.00	0.1	55.40	55.00	-0.1	3,508	0.00%
2022/09/23	112.1	67.10	112	67.62	65.40	0.1	3,468	0.00%	大買/大賣/
2022/09/22	21.1	68.94	21	68.40	67.90	0.1	3,298	0.00%
2022/09/21	7	67.29	7	66.47	67.50	0	3,046	0.00%
2022/09/20	26	66.57	1	66.90	67.00	25	2,982	0.84%
2022/09/19	1	64.50	1	64.30	65.00	0	2,916	0.00%
2022/09/16	11	66.27	11.3	66.59	66.60	-0.3	2,865	-0.01%
2022/09/15	0	66.20	1	65.80	64.00	-1	2,746	-0.04%
2022/09/14	3	64.40	4	64.75	65.40	-1	2,752	-0.04%
2022/09/08	2.2	61.89	0	0.00	62.00	2.2	2,866	0.08%
2022/09/07	0	0.00	0	61.30	60.90	0	2,898	0.00%
2022/09/06	0	63.90	24.1	62.70	61.40	-24.1	2,930	-0.82%
2022/09/02	0	62.80	0	0.00	62.80	0	3,159	0.00%
2022/09/01	1	63.50	0	0.00	63.50	1	3,215	0.03%
2022/08/31	1	65.40	0	0.00	64.60	1	3,315	0.03%
2022/08/29	3	66.50	2	67.80	63.80	1	3,661	0.03%
2022/08/26	10	63.18	12.3	64.27	66.30	-2.3	3,950	-0.06%
2022/08/23	0	0.00	0.1	60.50	61.00	-0.1	5,142	0.00%
2022/08/22	0.1	62.02	0.1	61.50	61.30	0	5,294	0.00%
2022/08/19	0.1	60.80	2	60.95	60.90	-2	5,370	-0.04%
2022/08/18	0	0.00	1	59.40	59.90	-1	5,388	-0.02%
2022/08/10	1.2	59.03	0	0.00	58.70	1.2	5,606	0.02%
2022/08/09	0.1	59.20	0	0.00	59.10	0.1	5,634	0.00%
2022/08/05	30	60.10	0	0.00	60.20	30	5,843	0.51%
2022/08/01	0	0.00	0	63.60	63.40	0	6,265	0.00%
2022/07/29	0	0.00	1	63.20	64.00	-1	6,289	-0.02%
2022/07/27	0	0.00	30	70.20	68.80	-30	6,352	-0.47%
2022/07/26	1	70.05	1	72.40	67.80	0	6,463	0.00%
2022/07/22	1	69.00	0	0.00	69.50	1	6,553	0.02%
2022/07/21	2	68.55	5	68.06	69.30	-3	6,560	-0.05%
2022/07/20	1	70.10	4	69.73	70.10	-3	6,591	-0.05%
2022/07/19	6	69.77	3.1	70.05	68.50	2.9	6,508	0.04%
2022/07/18	4	64.98	5	66.00	66.40	-1	6,168	-0.02%
2022/07/14	0	0.00	0.2	60.40	61.10	-0.2	6,215	0.00%
2022/07/12	0	0.00	1	58.40	58.70	-1	6,479	-0.02%
2022/07/11	3	61.23	2	60.35	61.00	1	6,753	0.01%
2022/07/08	0	0.00	1	61.00	60.70	-1	7,090	-0.01%
2022/07/04	1	59.40	0	0.00	59.60	1	7,473	0.01%
2022/07/01	0	0.00	10	58.45	57.30	-10	7,472	-0.13%
2022/06/27	3	65.30	3	64.80	65.20	0	7,879	0.00%
2022/06/24	4	62.98	0	0.00	62.60	4	8,086	0.05%
2022/06/22	10	65.40	0	0.00	63.50	10	8,307	0.12%
2022/06/21	0	0.00	0	68.30	68.10	0	8,303	0.00%
2022/06/20	7	68.90	0	67.80	65.70	7	8,572	0.08%
2022/06/17	0	0.00	8	68.15	69.10	-8	8,636	-0.09%
2022/06/16	5	70.00	0	0.00	67.90	5	8,605	0.06%
2022/06/15	0	69.90	0	0.00	69.40	0	8,658	0.00%
2022/06/14	0	0.00	5	69.30	70.30	-5	8,852	-0.06%
2022/06/13	0.8	73.36	0	72.60	70.30	0.7	8,844	0.01%
2022/06/09	16	73.46	17	73.10	72.90	-1	8,760	-0.01%
2022/06/08	15.1	74.17	15	73.43	72.90	0.1	8,742	0.00%
2022/06/07	4	71.01	4	71.63	72.90	0	8,753	0.00%
2022/06/06	28.1	75.58	28.5	75.81	73.70	-0.4	8,664	0.00%
2022/06/02	22.1	75.80	23.7	76.00	75.00	-1.7	8,360	-0.02%
2022/06/01	1.1	73.99	1.1	72.89	72.00	-0.1	7,901	0.00%
2022/05/31	47.3	72.57	45.3	71.74	72.80	2	8,076	0.02%
2022/05/30	0	0.00	1	70.70	72.00	-1	7,905	-0.01%
2022/05/27	1	65.90	1	67.50	65.50	0	7,907	0.00%
2022/05/26	1	65.60	0	0.00	64.00	1	8,044	0.01%
2022/05/25	0.1	64.90	0	0.00	65.00	0.1	8,740	0.00%
2022/05/23	30	63.91	0	0.00	63.40	30	9,376	0.32%
2022/05/20	0.1	62.20	0	0.00	61.30	0.1	9,496	0.00%
2022/05/19	1	60.90	1	61.50	61.70	0	9,784	0.00%
2022/05/18	0	0.00	2	63.80	63.70	-2	10,320	-0.02%
2022/05/13	5	62.14	5	62.80	64.00	0	10,384	0.00%
2022/05/12	7	64.51	0	0.00	63.00	7	10,243	0.07%
2022/05/11	0.2	70.00	0	69.81	70.00	0.1	10,145	0.00%
2022/05/10	3	69.77	2	69.25	69.80	1	10,105	0.01%
2022/05/09	0.1	71.80	7.4	73.06	70.50	-7.3	10,033	-0.07%
2022/05/06	1	69.90	1	69.70	71.00	0	9,780	0.00%
2022/05/05	3.1	72.38	1	72.10	70.60	2.1	9,750	0.02%
2022/05/04	2.1	71.55	1.9	70.89	71.20	0.2	9,724	0.00%
2022/05/03	5.2	70.88	6	71.62	71.40	-0.8	9,662	-0.01%
2022/04/29	4.1	70.20	5	71.18	69.80	-0.9	9,511	-0.01%
2022/04/28	0	0.00	1	67.20	67.20	-1	9,295	-0.01%
2022/04/27	0	0.00	1	67.90	67.50	-1	9,278	-0.01%
2022/04/26	2	68.35	1	70.36	68.10	1	9,233	0.01%
2022/04/25	0.1	69.13	0	0.00	68.70	0.1	9,134	0.00%
2022/04/22	0.6	68.25	0	0.00	67.90	0.6	9,033	0.01%
2022/04/21	2.5	68.17	2	68.80	69.10	0.5	8,993	0.01%
2022/04/20	1	68.60	1	67.10	68.00	0	8,925	0.00%
2022/04/19	6	68.58	1	69.50	68.40	5	8,856	0.06%
2022/04/18	2	68.60	3	68.93	68.10	-1	8,743	-0.01%
2022/04/15	2	76.36	1	71.90	71.90	1	8,542	0.01%
2022/04/14	5	80.08	3	78.60	77.20	2	8,248	0.02%
2022/04/13	11	72.17	14	72.64	73.70	-3	7,877	-0.04%
2022/04/12	1	66.60	0	0.00	67.00	1	7,686	0.01%
2022/04/11	2	65.15	1	67.20	65.30	1	7,645	0.01%
2022/04/08	3	68.17	2	67.30	69.10	1	7,542	0.01%
2022/04/07	3	65.80	2	65.60	65.00	1	7,353	0.01%
2022/04/06	3	67.77	0	67.50	66.70	3	7,274	0.04%
2022/04/01	5	67.52	5	66.20	67.50	0	7,200	0.00%
2022/03/31	0	67.20	0	0.00	66.70	0	7,105	0.00%
2022/03/30	0	0.00	0.1	66.70	67.00	-0.1	6,869	0.00%
2022/03/29	16.1	68.86	20	67.25	65.50	-4	6,733	-0.06%
2022/03/28	3	62.60	0	0.00	64.50	3	6,486	0.05%
2022/03/25	0.1	67.71	6.1	68.09	66.70	-6	6,387	-0.09%
2022/03/24	1	66.32	1	65.70	65.60	0	6,172	0.00%
2022/03/23	3	66.02	3.1	66.80	66.30	0	6,104	0.00%
2022/03/22	0.2	63.07	12.3	64.12	64.80	-12.2	5,766	-0.21%
2022/03/21	5	63.10	0	0.00	63.10	5	5,648	0.09%
2022/03/18	0	0.00	3	65.40	63.90	-3	5,594	-0.05%
2022/03/17	15.1	64.09	5	65.10	64.60	10.1	5,490	0.18%
2022/03/16	3	63.60	3	62.70	62.70	0	5,248	0.00%
2022/03/15	5	62.50	3	62.43	62.30	2	5,170	0.04%
2022/03/14	2.3	62.52	2	64.10	63.10	0.3	5,069	0.01%
2022/03/11	1.2	62.50	1.1	62.00	63.10	0.2	4,962	0.00%
2022/03/10	3.1	66.68	10.1	63.29	61.90	-7	4,862	-0.14%
2022/03/09	6	61.33	10	61.40	62.00	-4	4,621	-0.09%
2022/03/08	0.1	62.28	0	0.00	61.10	0.1	4,484	0.00%
2022/03/07	12	62.35	0	62.50	61.10	12	4,248	0.28%
2022/03/04	2.2	68.02	8	68.10	67.00	-5.8	4,126	-0.14%
2022/03/03	1.4	66.89	1.4	66.31	68.50	0.1	3,744	0.00%
2022/03/02	11	61.90	3.1	62.30	62.30	8	3,418	0.23%
2022/03/01	11	62.09	10	60.17	62.50	1	3,265	0.03%
2022/02/25	39.1	63.02	51.1	64.15	61.80	-12	3,030	-0.39%
2022/02/24	12.2	62.50	13.1	63.21	66.00	-1	2,306	-0.04%
2022/02/23	13.1	58.73	14	58.32	60.00	-0.9	1,825	-0.05%
2022/02/22	13	57.76	2	55.81	58.90	11	1,607	0.68%
2022/02/21	17	59.01	13.1	58.70	57.60	3.9	1,440	0.27%
2022/02/18	11.1	57.00	17	56.36	59.10	-5.9	1,125	-0.52%
2022/02/17	5	50.59	0.3	54.50	54.50	4.7	524	0.90%
2022/02/16	2	49.20	2	50.10	49.55	0	436	0.00%
2022/02/15	2	49.20	0	0.00	48.05	2	410	0.49%
2022/02/14	0	0.00	5	47.45	47.55	-5	359	-1.39%
2022/01/14	2	39.35	0	0.00	39.50	2	321	0.62%
2022/01/07	0	0.00	1	41.50	41.45	-1	318	-0.31%
2022/01/05	1	42.40	0	0.00	42.40	1	319	0.31%
2021/12/16	0	0.00	2	42.70	43.25	-2	378	-0.53%
2021/11/23	0	0.00	9	45.10	44.00	-9	362	-2.49%
2021/11/18	9.3	46.08	4	47.19	46.05	5.3	356	1.49%
2021/11/17	4	48.16	0	0.00	47.95	4	350	1.14%
2021/11/10	2	45.70	0	0.00	46.95	2	292	0.68%
2021/11/03	1	44.90	0	0.00	44.90	1	265	0.38%
2021/10/29	0	0.00	1	42.75	42.75	-1	266	-0.38%
2021/10/20	5	42.90	0	0.00	42.75	5	312	1.60%
2021/08/27	0	0.00	7	41.60	41.65	-7	929	-0.75%
2021/08/17	3	40.00	0	0.00	39.90	3	983	0.31%
2021/08/16	5	41.55	0	0.00	40.45	5	982	0.51%
2021/07/22	0	0.00	5	45.80	45.80	-5	995	-0.50%
2021/07/21	5	44.90	0	0.00	44.55	5	987	0.51%
2021/07/19	0	0.00	5	47.18	47.10	-5	965	-0.52%
2021/07/15	6	45.82	6.3	45.89	46.30	-0.3	947	-0.03%
2021/07/13	0	0.00	1	43.95	43.65	-1	930	-0.11%
2021/07/12	5	45.10	0	0.00	45.05	5	918	0.54%
2021/07/09	0	0.00	2	46.63	46.75	-2	896	-0.22%
2021/07/08	0.2	47.75	9	47.90	47.45	-8.8	860	-1.02%
2021/07/07	9	49.71	1.5	49.85	49.85	7.5	768	0.98%
2021/07/02	0	0.00	3	43.52	42.30	-3	629	-0.48%
2021/06/28	0	0.00	2	40.90	40.90	-2	623	-0.32%
2021/06/21	1	43.55	0	0.00	43.70	1	617	0.16%
2021/06/11	1	41.10	1	40.50	40.30	0	673	0.00%
2021/06/10	4	40.10	6	40.58	40.50	-2	713	-0.28%
2021/06/09	6	41.23	5	41.30	40.55	1	760	0.13%
2021/06/08	7	40.86	7	41.27	40.70	0	768	0.00%
2021/06/07	0	0.00	1	39.80	39.65	-1	778	-0.13%
2021/06/01	0	0.00	1	39.90	40.25	-1	871	-0.11%
2021/05/31	1	37.80	0	0.00	37.50	1	858	0.12%
2021/05/27	0	0.00	1	36.10	38.00	-1	894	-0.11%
2021/05/25	1	35.70	0	0.00	35.20	1	960	0.10%
2021/05/17	3	31.00	0	0.00	31.40	3	1,101	0.27%
2021/05/12	0	0.00	1	35.20	33.00	-1	1,071	-0.09%
2021/05/11	1	37.55	0	0.00	36.60	1	1,052	0.10%
2021/05/03	0	0.00	1	36.95	36.10	-1	1,010	-0.10%
2021/04/29	0	0.00	3	38.45	38.05	-3	1,001	-0.30%
2021/04/20	1	40.45	0	0.00	40.50	1	962	0.10%
2021/04/16	0	0.00	1	41.25	41.25	-1	957	-0.10%
2021/04/15	1	40.70	0	0.00	40.60	1	951	0.11%
2021/04/14	1.2	40.16	0	0.00	40.10	1.2	948	0.13%
2021/03/25	1	43.90	0	0.00	43.65	1	854	0.12%
2021/03/23	1	44.85	0	0.00	44.35	1	837	0.12%
2021/03/22	1	46.05	5	46.01	46.05	-4	817	-0.49%
2021/03/16	5	45.65	0	0.00	44.80	5	731	0.68%
2021/03/04	0	0.00	2	38.40	38.20	-2	447	-0.45%
2021/03/03	2	37.93	0	0.00	38.10	2	441	0.45%
2021/03/02	0.1	41.00	1	38.80	38.05	-1	433	-0.22%
2021/02/26	10	42.38	11	41.08	40.95	-1	421	-0.24%
2021/02/25	1	41.10	5	41.15	41.10	-4	404	-0.99%
2021/02/24	19	41.41	10.3	41.78	41.55	8.7	359	2.43%
2021/02/23	0	0.00	1	37.70	38.20	-1	283	-0.35%
2021/02/18	0.3	31.80	0	0.00	32.05	0.3	250	0.10%
2021/01/12	0	0.00	1	30.45	30.20	-1	300	-0.33%
2021/01/07	0	0.00	1	30.40	30.50	-1	296	-0.34%
2020/12/23	1	30.65	0	0.00	30.95	1	282	0.35%
2020/12/21	1	32.80	0	0.00	32.75	1	274	0.36%
2020/11/25	0	0.00	2	33.18	32.20	-2	213	-0.94%
2020/11/11	3	29.10	1	29.50	29.60	2	117	1.70%
2020/11/10	0	0.00	2	30.60	30.60	-2	94	-2.12%
2020/11/04	14	28.50	0	0.00	28.40	14	59	23.61%
2020/11/03	1	28.55	0	0.00	28.55	1	58	1.70%
2020/11/02	1	28.75	0	0.00	28.55	1	57	1.73%
2020/10/28	0	0.00	3	29.13	29.10	-3	59	-5.04%
2020/10/26	0	0.00	1	28.85	28.85	-1	60	-1.66%
2020/10/22	1	28.75	0	0.00	28.75	1	63	1.58%
2020/10/20	0	0.00	1	28.70	28.95	-1	67	-1.49%
2020/10/13	0	0.00	1	29.30	29.65	-1	75	-1.32%
2020/10/05	0	0.00	0.1	29.10	29.05	-0.1	77	-0.12%
2020/09/30	0	0.00	1	29.15	29.15	-1	80	-1.24%
2020/09/29	0	0.00	1	28.75	28.95	-1	83	-1.20%
2020/09/28	1	28.50	0	0.00	28.50	1	84	1.18%
2020/09/21	0	0.00	1	29.75	29.80	-1	90	-1.10%
2020/09/18	0	0.00	2	29.30	29.50	-2	91	-2.20%
2020/09/17	0	0.00	2	29.15	29.15	-2	90	-2.22%
2020/09/08	0	0.00	1	28.70	28.80	-1	97	-1.02%
2020/09/07	0	0.00	1	29.45	29.20	-1	100	-1.00%
2020/09/04	0	0.00	2	29.05	29.30	-2	104	-1.92%
2020/09/03	0	0.00	1	29.35	29.20	-1	106	-0.94%
2020/08/13	1	28.60	0	0.00	28.55	1	272	0.37%
2020/08/06	1	29.10	0	0.00	29.05	1	278	0.36%
2020/07/24	2	30.20	0	0.00	30.05	2	290	0.69%
2020/07/16	0	0.00	1	33.30	33.20	-1	290	-0.34%
2020/07/13	1	33.00	0	0.00	33.00	1	292	0.34%
2020/06/08	0	0.00	3	36.25	36.05	-3	316	-0.95%
2020/06/03	1	35.85	0	0.00	35.85	1	310	0.32%
2020/06/02	3	35.10	0	0.00	35.10	3	305	0.98%
2020/06/01	0	0.00	2	35.60	35.50	-2	303	-0.66%
2020/05/28	1	36.30	0	0.00	36.10	1	289	0.35%
2020/05/26	1	36.60	1	36.90	37.80	0	224	0.00%
2020/05/25	0	0.00	2.4	32.82	34.40	-2.4	185	-1.30%
2020/04/29	2	30.55	2	30.75	30.95	0	191	0.00%
2020/04/15	2	28.80	0	0.00	30.00	2	248	0.80%
2020/04/07	0	0.00	2	28.20	28.00	-2	242	-0.82%
2020/03/23	0	0.00	2	23.80	23.95	-2	230	-0.87%
2020/03/12	0	0.00	2	32.35	32.20	-2	200	-1.00%
2020/03/11	0	0.00	1	33.50	33.40	-1	197	-0.51%
2020/03/10	0	0.00	5	32.50	33.25	-5	196	-2.54%
2020/03/09	2	33.50	9	33.60	33.30	-7	193	-3.61%
2020/03/05	0	0.00	4	34.23	34.30	-4	189	-2.11%
2020/03/04	0	0.00	8	34.20	34.10	-8	189	-4.22%
2020/03/03	0	0.00	5	34.70	34.65	-5	184	-2.70%
2020/03/02	0	0.00	5	34.75	34.70	-5	183	-2.73%
2020/02/27	0	0.00	7	35.01	35.00	-7	182	-3.84%
2020/02/26	0	0.00	7	34.97	35.20	-7	179	-3.89%
2020/02/25	1	35.25	10	35.13	35.20	-9	177	-5.08%
2020/02/19	0	0.00	1	36.50	36.40	-1	168	-0.59%
2020/02/13	0	0.00	1	37.00	37.05	-1	163	-0.61%
2020/02/05	0	0.00	1	36.40	36.05	-1	148	-0.67%
2020/01/14	0	0.00	1	40.45	40.00	-1	109	-0.91%
2020/01/13	2	40.03	3	40.23	40.10	-1	107	-0.93%
2020/01/09	1	42.60	0	0.00	42.95	1	73	1.37%
2020/01/08	1	40.00	0	0.00	40.45	1	64	1.56%
2020/01/07	1	40.10	0	0.00	40.45	1	62	1.59%
2020/01/02	0	0.00	0.3	40.10	40.10	-0.3	62	-0.42%
2019/12/26	2	40.78	0	0.00	40.85	2	60	3.29%
2019/12/12	0	0.00	1	38.80	38.80	-1	49	-2.04%
2019/12/06	0	0.00	1	38.70	38.85	-1	50	-1.99%
2019/11/13	1	38.60	0	0.00	38.25	1	40	2.45%
2019/08/15	0	0.00	2	35.75	36.00	-2	60	-3.28%
2019/07/31	0	0.00	5.3	36.01	36.60	-5.3	57	-9.17%
2019/07/19	1	35.85	0	0.00	35.95	1	57	1.74%
2019/07/16	0	0.00	5	38.65	38.95	-5	49	-10.02%
2019/07/01	1	38.20	0	0.00	38.10	1	45	2.21%
2019/04/09	0	0.00	1	36.70	36.70	-1	43	-2.32%
2019/04/08	5	36.70	0	0.00	36.75	5	42	11.66%
2019/04/03	0	0.00	3	36.70	36.65	-3	42	-7.02%
2019/03/29	0	0.00	1	36.85	36.80	-1	42	-2.37%
2019/03/26	1	36.35	1	36.50	36.45	0	39	0.00%
2019/03/25	0	0.00	1	36.30	36.35	-1	39	-2.56%
2019/02/25	1	35.65	0	0.00	35.65	1	76	1.31%
2019/02/20	0	0.00	0.2	35.70	35.90	-0.2	75	-0.20%
2018/12/12	0	0.00	1	35.95	35.80	-1	71	-1.40%
2018/12/11	0	0.00	4	35.75	35.75	-4	71	-5.61%
2018/11/27	0	0.00	1	36.10	36.30	-1	52	-1.90%
2018/11/26	1	36.40	4	36.51	36.50	-3	46	-6.50%
2018/11/23	1	33.80	1	34.05	33.95	0	29	0.00%
2018/11/08	1	34.15	1	34.30	34.00	0	30	0.00%
2018/10/23	2	33.30	0	0.00	33.20	2	34	5.79%
2018/10/18	5	33.20	0	0.00	33.20	5	36	13.68%
2018/10/17	2	33.45	0	0.00	33.20	2	37	5.35%
2018/10/16	3	33.35	0	0.00	33.30	3	37	7.99%
2018/09/12	0	0.00	0.1	33.95	33.70	-0.1	51	-0.12%
2018/06/26	0	0.00	3	37.30	37.25	-3	77	-3.88%
2018/06/22	0	0.00	0.5	37.75	37.75	-0.5	84	-0.56%
2018/06/20	0	0.00	1	37.70	37.75	-1	82	-1.21%
2018/06/13	1	38.05	1	38.05	37.90	0	80	0.00%
2018/05/15	0	0.00	1	37.00	36.85	-1	68	-1.45%
2018/05/11	1	37.10	0	0.00	37.10	1	70	1.42%
2018/05/04	1	36.25	0	0.00	36.45	1	65	1.53%
2018/03/27	1	35.80	2	35.50	35.75	-1	70	-1.41%
2018/03/23	4	34.15	4	34.40	34.25	0	64	0.00%
2018/03/22	2	34.70	0	0.00	34.60	2	64	3.12%
2018/03/20	0	0.00	1	34.55	34.45	-1	62	-1.59%
2018/03/19	1	34.35	0	0.00	34.50	1	62	1.59%
2018/03/15	1	34.40	2	34.60	34.60	-1	62	-1.59%
2018/03/13	0	0.00	1	34.30	34.50	-1	62	-1.60%
2018/03/08	1	33.90	1	34.10	34.00	0	63	0.00%
2018/03/07	2	33.90	2	34.20	34.00	0	63	0.00%
2018/03/02	0	0.00	1	34.25	34.15	-1	64	-1.56%
2018/03/01	1	34.00	0	0.00	34.10	1	64	1.56%
2018/02/27	2	34.25	0	0.00	34.15	2	64	3.08%
2018/02/21	1	33.95	1	34.25	33.95	0	67	0.00%
2018/02/12	2	33.50	2	33.75	33.70	0	66	0.00%
2018/02/09	4	33.48	4	33.80	33.55	0	67	0.00%
2018/02/08	3	33.75	4	34.23	34.05	-1	65	-1.52%
2018/02/07	2	34.10	1	34.45	34.45	1	65	1.53%
2018/02/06	2	34.00	2	34.25	33.75	0	65	0.00%
2018/02/01	0	0.00	1	35.20	35.00	-1	67	-1.49%
2018/01/31	2	35.10	2	35.40	35.10	0	66	0.00%
2018/01/25	1	35.30	0	0.00	35.30	1	65	1.52%
2018/01/24	0	0.00	1	35.55	35.40	-1	65	-1.52%
2018/01/23	1	35.35	1	35.65	35.30	0	65	0.00%
2018/01/18	1	35.80	0	0.00	35.70	1	60	1.65%
2018/01/12	2	35.50	2	35.80	35.95	0	56	0.00%
2018/01/04	0	0.00	3	34.95	35.05	-3	39	-7.59%
2018/01/03	3	34.65	3	34.95	34.65	0	39	0.00%
2018/01/02	3	34.65	0	0.00	34.65	3	37	7.96%