台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00166.6066.90-1463-0.22%
2025/01/15161.0000.0061.1014080.25%
2025/01/1300.000.160.0059.80-0.1412-0.02%
2025/01/0700.00165.6064.70-1404-0.25%
2024/12/2600.00265.0065.00-2348-0.57%
2024/12/2000.00164.8065.00-1347-0.29%
2024/12/19266.10266.1065.7003420.00%
2024/12/05165.1000.0065.1012170.46%
2024/12/0300.00163.6065.30-1222-0.45%
2024/11/1300.000.161.5061.50-0.1223-0.04%
2024/11/0600.00060.2559.9002310.00%
2024/10/3000.000.160.8060.80-0.1271-0.04%
2024/10/2300.00162.5062.50-1281-0.36%
2024/10/09359.1300.0058.3033610.83%
2024/08/3000.00059.9059.9006670.00%
2024/08/29159.6000.0059.4016760.15%
2024/08/2300.000.661.1060.20-0.6818-0.07%
2024/08/190.660.0400.0060.000.69930.06%
2024/08/05159.5000.0059.0011,5640.06%
2024/07/11172.8000.0071.7012,3380.04%
2024/06/2600.00178.6078.50-12,369-0.04%
2024/06/21179.6000.0079.5012,3650.04%
2024/06/1300.000.376.2076.60-0.32,323-0.01%
2024/05/28280.800.480.7080.701.62,2510.07%
2024/05/20582.78381.0777.1022,0190.10%
2024/05/17182.0000.0080.0011,8260.05%
2024/05/16481.50580.4681.70-11,783-0.05%
2024/05/15179.1000.0079.8011,6560.06%
2024/05/1300.00177.3078.40-11,556-0.06%
2024/05/10178.1000.0078.1011,5340.07%
2024/05/0600.000.178.6077.50-0.11,498-0.01%
2024/05/02480.00479.6580.0001,4630.00%
2024/04/2900.000.180.7079.00-0.11,375-0.01%
2024/04/2500.000.179.0078.50-0.11,139-0.01%
2024/04/2400.000.176.4076.30-0.1920-0.01%
2024/04/230.174.300.375.4773.10-0.3828-0.03%
2024/04/1700.000.169.0069.30-0.1748-0.01%
2024/04/1600.00668.3068.40-6752-0.80%
2024/04/112.174.90975.7274.10-6.9727-0.95%
2024/04/0200.000.168.6068.60-0.1658-0.02%
2024/03/1500.000.168.1067.60-0.1677-0.02%
2024/03/12166.601.167.2768.00-0.1653-0.02%
2024/03/06062.6000.0062.3006500.00%
2024/03/0500.00262.5063.50-2669-0.30%
2024/03/01661.6000.0061.9066930.87%
2024/02/2700.00262.0061.40-2840-0.24%
2024/02/2300.00361.6361.50-31,132-0.26%
2024/02/20163.59062.8062.8011,6980.06%
2024/02/15164.40163.5064.5001,9190.00%
鳳凰 相關文章