• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001016.6516.70-10535-1.87%
2024/11/19516.6500.0016.6055290.94%
2024/11/0600.00116.7016.70-1560-0.18%
2024/11/04016.8000.0016.7005910.01%
2024/10/250.117.3000.0017.150.16480.01%
2024/10/24017.4500.0017.5006520.01%
2024/10/23017.8000.0017.8006450.00%
2024/10/071.118.85118.8018.700.17550.02%
2024/10/0400.00519.7019.80-5766-0.65%
2024/10/0100.001.219.5519.60-1.2793-0.15%
2024/09/3000.000.219.4519.40-0.2789-0.03%
2024/09/271.419.0900.0019.251.47930.17%
2024/09/18118.5500.0018.6019070.11%
2024/09/04218.25118.5018.2011,1310.09%
2024/08/2600.00119.4019.35-11,269-0.08%
2024/08/23119.0000.0019.2011,2760.08%
2024/08/21219.2300.0019.2021,3240.15%
2024/08/20719.4200.0019.3571,3300.53%
2024/08/09319.1500.0019.0531,5040.20%
2024/08/0600.00117.9017.90-11,620-0.06%
2024/08/05118.1000.0017.2511,6370.06%
2024/08/01119.7500.0019.8011,7770.06%
2024/07/31519.5000.0019.6051,8040.28%
2024/07/08121.20121.1521.1002,1110.00%
2024/07/0300.00020.3020.5002,1330.00%
2024/07/0200.00020.2520.2002,2070.00%
2024/06/2600.001720.3520.00-172,378-0.71%
2024/06/25020.4000.0020.3502,3610.00%
2024/06/24023.4000.0023.3002,3530.00%
2024/06/21023.1500.0023.3002,3520.00%
2024/06/20023.1000.0023.0502,3500.00%
2024/06/13022.4500.0022.7002,3180.00%
2024/06/12022.5000.0022.3502,3210.00%
2024/06/07022.001021.8022.05-102,321-0.43%
2024/05/29123.0000.0023.2012,3060.04%
2024/05/2800.00123.3523.30-12,309-0.04%
2024/05/20123.5000.0023.6512,1670.05%
2024/05/17223.4500.0023.5022,1530.09%
2024/05/10223.4500.0023.7522,0760.10%
2024/05/091422.9500.0022.60141,9940.70%
2024/05/07523.8500.0023.2551,9000.26%
2024/05/02123.05123.2523.5001,7170.00%
2024/04/3000.00322.8022.90-31,683-0.18%
2024/04/2500.00621.0521.05-61,561-0.38%
2024/04/2400.00020.6520.7501,5420.00%
2024/04/2300.00020.5320.5501,5410.00%
2024/04/2200.00020.3520.3001,5220.00%
2024/04/1900.00020.0020.0501,4960.00%
2024/04/1700.00019.6119.6501,4330.00%
2024/04/16319.42119.4018.9521,4120.14%
2024/04/1200.00220.6820.55-21,341-0.15%
2024/04/11120.50220.5020.50-11,364-0.07%
2024/04/10220.70120.8020.7011,3410.07%
2024/04/09221.6500.0021.6021,2950.15%
2024/04/08421.700.121.3821.703.91,2660.31%
2024/04/0300.000.220.6720.70-0.21,203-0.02%
2024/04/0200.001.120.2720.30-1.11,151-0.10%
2024/04/0100.000.319.8920.55-0.31,108-0.02%
2024/03/2600.000.118.9619.00-0.1983-0.01%
2024/03/25118.75318.6518.60-2942-0.21%
2024/03/22318.700.118.6618.852.99180.31%
2024/03/20017.5100.0017.5009000.00%
2024/03/19017.5800.0017.4009140.00%
2024/03/18017.3000.0017.5009200.00%
2024/03/15017.8300.0017.5509310.00%
2024/03/1200.00017.6517.7009160.00%
2024/03/08017.2500.0017.3501,0300.00%
2024/03/0700.00017.6417.6001,0130.00%
2024/03/0600.000.117.5517.55-0.11,007-0.01%
2024/03/0500.000.117.3517.30-0.11,005-0.01%
2024/03/0400.000.317.2517.35-0.31,001-0.03%
2024/03/0100.000.317.0217.05-0.3990-0.03%
2024/02/2900.000.116.7816.85-0.1987-0.01%
2024/02/2700.000.516.4616.60-0.5990-0.05%
2024/02/2600.001.116.4716.65-1.11,000-0.11%
2024/02/23016.500.216.6016.65-0.21,011-0.02%
2024/02/2200.000.316.6416.60-0.31,023-0.02%
2024/02/21016.480.116.4516.50-0.11,046-0.01%
2024/02/2000.000.216.4916.35-0.21,074-0.02%
2024/02/1900.000.716.3516.60-0.71,080-0.06%
2024/02/162.115.951.916.2116.150.11,0840.01%
2024/02/15916.276.216.1116.102.81,0720.26%
2024/02/0500.00116.9017.10-11,044-0.10%
2024/02/021.116.910.417.0017.000.71,0530.06%
2024/02/01017.1000.0017.1501,0430.00%
2024/01/30017.2400.0017.2501,0570.00%
2024/01/291.117.28017.3517.351.11,0680.10%
2024/01/25017.10017.2017.0501,0660.00%
2024/01/24117.3000.0017.1011,0710.09%
2024/01/22016.67016.7516.7001,0730.00%
2024/01/180.116.42016.4516.4001,0720.00%
2024/01/17016.6000.0016.2501,0780.00%
2024/01/160.116.9700.0016.700.11,0700.01%
2024/01/09017.1000.0016.9501,1000.00%
2024/01/08017.4100.0017.3001,0930.00%
2024/01/0500.00117.4517.40-11,090-0.09%
2024/01/03017.0500.0017.0001,0810.00%
2023/12/29017.3000.0017.3501,0850.00%
2023/12/28117.1500.0017.2011,0770.09%
2023/12/15417.5500.0017.6541,0980.36%
2023/12/0800.00117.2517.20-11,021-0.10%
2023/12/0700.00117.2517.30-11,013-0.10%
2023/12/0600.00017.6017.3501,0470.00%
2023/12/0500.00017.1017.1509900.00%
2023/12/0400.00617.1017.00-6930-0.65%
2023/11/3000.00017.1017.2009220.00%
2023/11/1700.00016.4316.9509150.00%
2023/11/1600.00016.0316.0008970.00%
2023/11/14015.4500.0015.3509200.00%
2023/11/0700.00015.9315.9509890.00%
2023/10/2600.00016.1015.9501,3630.00%
2023/10/2500.00016.2016.3001,4000.00%
2023/10/0600.00017.0017.0001,9620.00%
2023/10/04016.6000.0016.7502,0470.00%
2023/10/03017.2700.0016.8002,1670.00%
2023/10/02018.5000.0018.6502,2060.00%
2023/09/1100.00118.4518.50-12,799-0.04%
2023/08/10223.0800.0022.9523,1900.06%
2023/08/0800.00624.0223.65-63,140-0.19%
2023/08/02127.30127.4527.3003,0060.00%
2023/07/13225.601625.5225.20-142,499-0.56%
2023/07/125.827.98527.8127.950.82,2930.03%
2023/07/10228.60230.5028.2002,2100.00%
2023/07/07631.4000.0030.5062,0840.29%
2023/06/301025.9000.0026.20101,6210.62%
2023/06/1500.002025.5525.80-201,422-1.41%
2023/06/09225.48224.9025.7001,2760.00%
2023/06/06124.50125.1524.5001,1230.00%
2023/06/0100.00122.2022.35-1985-0.10%
2023/05/3100.00121.5521.65-1950-0.11%
2023/05/29121.0500.0020.8018810.11%
2023/05/12517.9500.0017.9556350.79%
2023/05/092518.1500.0018.05255894.24%
2023/04/14515.2000.0015.3553521.42%
2023/01/3000.00010.4510.40059-0.02%
2023/01/1700.00010.2010.35058-0.02%
2023/01/1600.00010.3510.35058-0.02%
2023/01/1300.00010.2010.30058-0.03%
2023/01/1100.00010.2010.15058-0.03%
2022/12/1400.00010.5010.55058-0.02%
2022/12/0900.00010.5010.35055-0.02%
2022/12/0200.00011.0010.50059-0.02%
2022/11/28010.1000.0010.050580.02%
2022/11/10010.0000.0010.000570.07%
2022/11/090.19.9600.0010.050.1590.08%
2022/08/2200.000.211.8511.85-0.2146-0.16%
2022/06/1700.00412.1512.10-4185-2.15%
2022/06/13114.5000.0014.4511600.62%
2022/06/10314.6000.0014.6531601.87%
2022/02/1800.001016.9216.95-10531-1.88%
2022/02/1000.00117.5017.50-1540-0.19%
2022/02/07117.2000.0017.2015500.18%
2022/01/2600.00116.4516.60-1545-0.18%
2022/01/1800.001017.7517.70-10531-1.88%
2022/01/0700.00218.8518.70-2495-0.40%
2022/01/04119.3000.0019.4014550.22%
2021/12/30218.43118.0518.8013760.27%
2021/12/29117.7500.0018.1013370.30%
2021/12/281016.7000.0016.95102963.37%
2021/12/2700.00117.0517.05-1277-0.36%
2021/10/0400.001814.2514.00-18637-2.83%
2021/08/30515.9000.0015.8551,3890.36%
2021/08/2600.00215.4515.55-21,491-0.13%
2021/08/16515.55515.1015.5501,9360.00%
2021/08/1300.001515.7015.50-151,995-0.75%
2021/08/121016.2000.0016.25102,0130.50%
2021/08/1000.001016.1516.25-102,102-0.48%
2021/08/0200.00218.5518.60-22,763-0.07%
2021/07/3000.00218.8018.60-22,812-0.07%
2021/07/2900.00318.7318.90-32,884-0.10%
2021/07/2300.00819.7020.10-83,239-0.25%
2021/07/190.720.4500.0020.500.73,3920.02%
2021/07/1200.000.120.8521.10-0.13,7120.00%
2021/07/0900.000.220.8520.90-0.23,7420.00%
2021/07/06122.4000.0022.3013,7230.03%
2021/07/05221.3800.0022.1523,6830.05%
2021/07/01120.5500.0020.6513,6810.03%
2021/06/30121.5000.0021.3013,6460.03%
2021/06/28219.8000.0019.6523,5670.06%
2021/06/25319.3000.0019.2533,5570.08%
2021/06/23518.5500.0018.5553,5400.14%
2021/06/22518.6000.0018.7053,5310.14%
2021/06/2100.00318.5018.40-33,518-0.09%
2021/06/18119.0500.0018.9013,5050.03%
2021/06/11119.0000.0019.1013,4010.03%
2021/06/1000.002019.3119.25-203,374-0.59%
2021/06/09420.60320.3219.5513,3500.03%
2021/06/08322.603022.4222.60-273,277-0.82%
2021/06/04127.0000.0027.0013,1320.03%
2021/06/03527.6500.0027.8053,0820.16%
2021/06/02227.6000.0027.3023,0490.07%
2021/06/01326.50226.6026.8512,9990.03%
2021/05/28625.2100.0025.4062,8720.21%
2021/05/201022.7500.0022.30102,6210.38%
2021/05/1700.001021.0020.00-102,652-0.38%
2021/05/1400.001123.9722.20-112,614-0.42%
2021/05/13123.7000.0023.1012,5470.04%
2021/05/12125.5500.0025.6512,4890.04%
2021/05/112528.4600.0028.35252,3781.05%
2021/05/101527.7700.0028.00152,2100.68%
2021/05/071125.1800.0026.20112,0710.53%
2021/04/26925.0600.0025.3091,6130.56%
2021/04/2100.00421.2521.75-41,413-0.28%
2021/04/2000.001519.6321.00-151,409-1.06%
2021/04/141016.5000.0016.75101,4760.68%
2021/03/2900.00515.0515.00-51,925-0.26%
2021/03/1800.00314.8014.70-31,974-0.15%
2021/02/1800.001312.7713.25-132,096-0.62%
2021/02/17512.45312.4512.7522,0700.10%
2021/02/0200.00514.5014.40-51,875-0.27%
2021/02/0100.00414.1014.10-41,855-0.22%
2021/01/29114.0000.0014.1011,8410.05%
2021/01/181414.9700.0015.15141,6660.84%
2021/01/15215.90115.2015.2011,6370.06%
2021/01/1400.00916.2215.70-91,604-0.56%
2021/01/13116.35116.4016.2501,5700.00%
2021/01/121716.04315.9515.40141,5080.93%
2021/01/1100.00116.4016.30-11,396-0.07%
2021/01/08816.5000.0016.3081,3560.59%
2021/01/07115.8500.0016.3011,2900.08%
2021/01/06415.75516.0215.60-11,176-0.08%
2021/01/05515.6200.0015.6559830.51%
2021/01/0400.00514.6015.55-5886-0.56%
2020/12/31514.3500.0014.1558050.62%
2020/12/28612.3000.0012.5065891.02%
2020/12/24312.0500.0012.0035580.54%
2020/12/07511.51411.5311.5513510.28%
2020/12/04211.3000.0011.3522810.71%
2020/07/3000.00169.899.90-16538-2.97%
2020/07/2000.00109.099.07-10387-2.58%
2020/05/1938.7400.008.8031611.85%
2020/05/1458.8500.008.8051214.13%
2020/03/1627.7800.007.792543.70%
2020/03/1238.5600.008.463525.74%
2020/02/0738.8800.008.853734.09%
2019/10/2929.3300.009.312633.17%
2019/08/0618.8500.008.8811690.59%
2019/08/0219.0500.009.0511740.57%
2019/07/2919.1300.009.1211910.52%
2019/07/1929.4600.009.4521911.04%
2019/07/1039.7200.009.6931971.52%
2019/06/04511.7000.0011.7051862.68%
2018/06/0800.00212.2812.35-2515-0.39%
2018/06/04110.3500.0010.6014690.21%
2018/05/17111.0500.0011.1516320.16%
2018/05/1100.00211.5511.60-2670-0.30%
2018/04/0300.0049.899.90-4558-0.72%
致和證 相關文章
致和證 相關影音